ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:36 | - | 127,500 |
20.09.24 16:59:23 | - | 127,520 |
20.09.24 16:59:17 | - | 127,520 |
20.09.24 16:59:12 | - | 127,520 |
20.09.24 16:59:07 | - | 127,520 |
20.09.24 16:59:06 | - | 127,500 |
20.09.24 16:58:30 | - | 127,500 |
20.09.24 16:58:21 | - | 127,540 |
20.09.24 16:58:14 | - | 127,500 |
20.09.24 16:58:13 | - | 127,500 |
20.09.24 16:58:10 | - | 127,540 |
20.09.24 16:58:09 | - | 127,540 |
20.09.24 16:58:08 | - | 127,660 |
20.09.24 16:58:08 | - | 127,660 |
20.09.24 16:58:07 | - | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:55 | - | 127,760 |
20.09.24 16:57:53 | - | 127,740 |
20.09.24 16:57:50 | - | 127,740 |
20.09.24 16:57:21 | - | 127,740 |
20.09.24 16:57:05 | - | 127,740 |
20.09.24 16:56:53 | - | 127,740 |
20.09.24 16:56:44 | - | 127,720 |
20.09.24 16:56:44 | - | 127,700 |
20.09.24 16:56:25 | - | 127,700 |
20.09.24 16:56:08 | - | 127,660 |
20.09.24 16:56:07 | - | 127,600 |
20.09.24 16:56:01 | - | 127,600 |
20.09.24 16:56:01 | - | 127,580 |
20.09.24 16:55:28 | - | 127,580 |
20.09.24 16:55:27 | - | 127,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:24 | - | 127,600 |
20.09.24 16:55:21 | - | 127,580 |
20.09.24 16:55:18 | - | 127,540 |
20.09.24 16:55:10 | - | 127,560 |
20.09.24 16:55:09 | - | 127,500 |
20.09.24 16:55:02 | - | 127,500 |
20.09.24 16:54:36 | - | 127,480 |
20.09.24 16:54:31 | - | 127,480 |
20.09.24 16:54:26 | - | 127,460 |
20.09.24 16:54:21 | - | 127,580 |
20.09.24 16:54:10 | - | 127,580 |
20.09.24 16:54:09 | - | 127,580 |
20.09.24 16:54:01 | - | 127,600 |
20.09.24 16:54:01 | - | 127,580 |
20.09.24 16:53:47 | - | 127,580 |