ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:00 | - | 127,760 |
20.09.24 16:37:49 | - | 127,720 |
20.09.24 16:37:18 | - | 127,720 |
20.09.24 16:37:18 | - | 127,700 |
20.09.24 16:37:07 | - | 127,700 |
20.09.24 16:37:00 | - | 127,700 |
20.09.24 16:36:58 | - | 127,620 |
20.09.24 16:36:56 | - | 127,620 |
20.09.24 16:36:53 | - | 127,600 |
20.09.24 16:36:46 | - | 127,620 |
20.09.24 16:36:43 | - | 127,500 |
20.09.24 16:36:40 | - | 127,380 |
20.09.24 16:36:39 | - | 127,380 |
20.09.24 16:36:38 | - | 127,100 |
20.09.24 16:36:28 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:26 | - | 127,080 |
20.09.24 16:36:24 | - | 126,960 |
20.09.24 16:36:23 | - | 126,960 |
20.09.24 16:36:14 | - | 127,040 |
20.09.24 16:35:55 | - | 126,960 |
20.09.24 16:35:46 | - | 126,960 |
20.09.24 16:35:40 | - | 126,960 |
20.09.24 16:35:39 | - | 126,960 |
20.09.24 16:35:32 | - | 127,080 |
20.09.24 16:35:26 | - | 127,080 |
20.09.24 16:35:26 | - | 127,060 |
20.09.24 16:35:15 | - | 127,060 |
20.09.24 16:35:14 | - | 127,060 |
20.09.24 16:35:04 | - | 127,080 |
20.09.24 16:34:54 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:54 | - | 127,140 |
20.09.24 16:34:53 | - | 127,140 |
20.09.24 16:34:50 | - | 127,140 |
20.09.24 16:34:49 | - | 127,120 |
20.09.24 16:34:40 | - | 127,120 |
20.09.24 16:34:32 | - | 127,100 |
20.09.24 16:34:18 | - | 127,080 |
20.09.24 16:34:10 | - | 127,040 |
20.09.24 16:34:09 | - | 126,980 |
20.09.24 16:34:07 | - | 126,980 |
20.09.24 16:34:05 | - | 126,960 |
20.09.24 16:33:50 | - | 126,920 |
20.09.24 16:33:46 | - | 126,840 |
20.09.24 16:33:41 | - | 126,840 |
20.09.24 16:33:38 | - | 126,840 |