ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:03 | - | 126,140 |
20.09.24 20:35:54 | - | 126,140 |
20.09.24 20:35:18 | - | 126,140 |
20.09.24 20:34:51 | - | 126,140 |
20.09.24 20:34:48 | - | 126,180 |
20.09.24 20:34:44 | - | 126,180 |
20.09.24 20:34:44 | - | 126,180 |
20.09.24 20:34:18 | - | 126,240 |
20.09.24 20:34:01 | - | 126,200 |
20.09.24 20:33:58 | - | 126,200 |
20.09.24 20:33:57 | - | 126,260 |
20.09.24 20:33:39 | - | 126,200 |
20.09.24 20:31:28 | - | 126,180 |
20.09.24 20:31:26 | - | 126,180 |
20.09.24 20:31:22 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:14 | - | 126,200 |
20.09.24 20:30:53 | - | 126,200 |
20.09.24 20:30:38 | - | 126,200 |
20.09.24 20:29:07 | - | 126,180 |
20.09.24 20:29:06 | - | 126,180 |
20.09.24 20:29:02 | - | 126,180 |
20.09.24 20:29:02 | - | 126,180 |
20.09.24 20:27:23 | - | 126,200 |
20.09.24 20:27:20 | - | 126,180 |
20.09.24 20:27:06 | - | 126,160 |
20.09.24 20:26:02 | - | 126,160 |
20.09.24 20:25:52 | - | 126,160 |
20.09.24 20:24:32 | - | 126,160 |
20.09.24 20:24:21 | - | 126,160 |
20.09.24 20:24:15 | - | 126,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:47 | - | 126,160 |
20.09.24 20:21:15 | - | 126,180 |
20.09.24 20:21:14 | - | 126,080 |
20.09.24 20:21:09 | - | 126,080 |
20.09.24 20:20:44 | - | 126,080 |
20.09.24 20:20:40 | - | 126,080 |
20.09.24 20:20:35 | - | 126,080 |
20.09.24 20:20:34 | - | 126,080 |
20.09.24 20:20:15 | - | 126,120 |
20.09.24 20:20:12 | - | 126,120 |
20.09.24 20:20:10 | - | 126,120 |
20.09.24 20:20:09 | - | 126,120 |
20.09.24 20:20:06 | - | 126,120 |
20.09.24 20:20:02 | - | 126,120 |
20.09.24 20:20:00 | - | 126,120 |