ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:04:19 | - | 125,780 |
20.09.24 22:04:18 | - | 125,800 |
20.09.24 22:04:17 | - | 125,780 |
20.09.24 22:04:12 | - | 125,800 |
20.09.24 22:04:10 | - | 125,780 |
20.09.24 22:04:07 | - | 125,800 |
20.09.24 22:04:03 | - | 125,780 |
20.09.24 22:04:00 | - | 125,780 |
20.09.24 22:03:30 | - | 125,780 |
20.09.24 22:03:28 | - | 125,780 |
20.09.24 22:03:14 | - | 125,780 |
20.09.24 22:03:12 | - | 125,800 |
20.09.24 22:03:04 | - | 125,780 |
20.09.24 22:03:02 | - | 125,800 |
20.09.24 22:02:50 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:02:47 | - | 125,800 |
20.09.24 22:02:46 | - | 125,780 |
20.09.24 22:02:45 | - | 125,800 |
20.09.24 22:02:44 | - | 125,780 |
20.09.24 22:02:43 | - | 125,800 |
20.09.24 22:02:42 | - | 125,800 |
20.09.24 22:02:40 | - | 125,780 |
20.09.24 22:02:23 | - | 125,800 |
20.09.24 22:02:22 | - | 125,800 |
20.09.24 22:02:20 | - | 125,800 |
20.09.24 22:02:03 | - | 125,780 |
20.09.24 22:02:02 | - | 125,800 |
20.09.24 22:01:38 | - | 125,780 |
20.09.24 22:01:37 | - | 125,780 |
20.09.24 22:01:17 | - | 125,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:01:00 | - | 125,780 |
20.09.24 22:00:49 | - | 126,580 |
20.09.24 22:00:47 | - | 126,600 |
20.09.24 22:00:46 | - | 126,600 |
20.09.24 22:00:43 | - | 126,600 |
20.09.24 22:00:42 | - | 126,600 |
20.09.24 22:00:38 | - | 126,600 |
20.09.24 22:00:36 | - | 126,600 |
20.09.24 22:00:34 | - | 126,600 |
20.09.24 22:00:32 | - | 126,600 |
20.09.24 22:00:23 | - | 126,600 |
20.09.24 22:00:22 | - | 126,580 |
20.09.24 22:00:20 | - | 126,600 |
20.09.24 22:00:17 | - | 126,600 |
20.09.24 22:00:15 | - | 126,580 |