ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:00:42 | - | 126,600 |
20.09.24 22:00:38 | - | 126,600 |
20.09.24 22:00:36 | - | 126,600 |
20.09.24 22:00:34 | - | 126,600 |
20.09.24 22:00:32 | - | 126,600 |
20.09.24 22:00:23 | - | 126,600 |
20.09.24 22:00:22 | - | 126,580 |
20.09.24 22:00:20 | - | 126,600 |
20.09.24 22:00:17 | - | 126,600 |
20.09.24 22:00:15 | - | 126,580 |
20.09.24 22:00:15 | - | 126,600 |
20.09.24 22:00:12 | - | 126,600 |
20.09.24 21:59:58 | - | 126,580 |
20.09.24 21:59:55 | - | 126,560 |
20.09.24 21:59:52 | - | 126,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:51 | - | 126,560 |
20.09.24 21:59:50 | - | 126,540 |
20.09.24 21:59:49 | - | 126,760 |
20.09.24 21:59:46 | - | 126,740 |
20.09.24 21:59:45 | - | 126,740 |
20.09.24 21:59:43 | - | 126,740 |
20.09.24 21:59:40 | - | 126,800 |
20.09.24 21:59:35 | - | 126,700 |
20.09.24 21:59:34 | - | 126,720 |
20.09.24 21:59:33 | - | 126,760 |
20.09.24 21:59:32 | - | 126,760 |
20.09.24 21:59:31 | - | 126,700 |
20.09.24 21:59:21 | - | 126,680 |
20.09.24 21:59:17 | - | 126,640 |
20.09.24 21:59:16 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | - | 126,640 |
20.09.24 21:59:12 | - | 126,720 |
20.09.24 21:59:09 | - | 126,720 |
20.09.24 21:59:08 | - | 126,700 |
20.09.24 21:59:07 | - | 126,700 |
20.09.24 21:59:05 | - | 126,780 |
20.09.24 21:59:03 | - | 126,780 |
20.09.24 21:59:02 | - | 126,700 |
20.09.24 21:59:01 | - | 126,700 |
20.09.24 21:59:00 | - | 126,700 |
20.09.24 21:58:58 | - | 126,700 |
20.09.24 21:58:52 | - | 126,740 |
20.09.24 21:58:52 | - | 126,720 |
20.09.24 21:58:51 | - | 126,720 |
20.09.24 21:58:34 | - | 126,700 |