ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:51 | - | 126,100 |
20.09.24 19:58:35 | - | 126,100 |
20.09.24 19:58:34 | - | 126,100 |
20.09.24 19:58:33 | - | 126,120 |
20.09.24 19:58:23 | - | 126,100 |
20.09.24 19:58:22 | - | 126,080 |
20.09.24 19:57:45 | - | 126,080 |
20.09.24 19:57:22 | - | 126,080 |
20.09.24 19:57:22 | - | 126,060 |
20.09.24 19:57:08 | - | 126,060 |
20.09.24 19:56:57 | - | 126,040 |
20.09.24 19:56:47 | - | 126,040 |
20.09.24 19:56:47 | - | 126,040 |
20.09.24 19:56:22 | - | 126,100 |
20.09.24 19:56:15 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:14 | - | 126,040 |
20.09.24 19:56:13 | - | 126,040 |
20.09.24 19:56:02 | - | 126,040 |
20.09.24 19:55:54 | - | 126,060 |
20.09.24 19:55:33 | - | 126,060 |
20.09.24 19:55:33 | - | 126,060 |
20.09.24 19:55:32 | - | 126,180 |
20.09.24 19:55:27 | - | 126,220 |
20.09.24 19:55:26 | - | 126,220 |
20.09.24 19:55:00 | - | 126,240 |
20.09.24 19:54:46 | - | 126,240 |
20.09.24 19:54:37 | - | 126,240 |
20.09.24 19:53:37 | - | 126,240 |
20.09.24 19:53:33 | - | 126,240 |
20.09.24 19:53:24 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:20 | - | 126,280 |
20.09.24 19:53:10 | - | 126,280 |
20.09.24 19:53:10 | - | 126,260 |
20.09.24 19:52:44 | - | 126,260 |
20.09.24 19:52:44 | - | 126,260 |
20.09.24 19:52:24 | - | 126,280 |
20.09.24 19:52:07 | - | 126,280 |
20.09.24 19:52:06 | - | 126,260 |
20.09.24 19:51:19 | - | 126,260 |
20.09.24 19:50:45 | - | 126,260 |
20.09.24 19:50:40 | - | 126,220 |
20.09.24 19:50:35 | - | 126,220 |
20.09.24 19:50:27 | - | 126,220 |
20.09.24 19:50:19 | - | 126,220 |
20.09.24 19:50:18 | - | 126,220 |