ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:13 | - | 125,440 |
19.09.24 21:36:13 | - | 125,380 |
19.09.24 21:36:12 | - | 125,380 |
19.09.24 21:36:10 | - | 125,380 |
19.09.24 21:36:08 | - | 125,380 |
19.09.24 21:36:07 | - | 125,380 |
19.09.24 21:35:48 | - | 125,380 |
19.09.24 21:35:47 | - | 125,380 |
19.09.24 21:35:47 | - | 125,260 |
19.09.24 21:35:45 | - | 125,260 |
19.09.24 21:35:42 | - | 125,220 |
19.09.24 21:35:40 | - | 125,220 |
19.09.24 21:35:24 | - | 125,200 |
19.09.24 21:34:24 | - | 125,180 |
19.09.24 21:33:34 | - | 125,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:12 | - | 125,160 |
19.09.24 21:32:59 | - | 125,160 |
19.09.24 21:32:57 | - | 125,160 |
19.09.24 21:32:57 | - | 125,160 |
19.09.24 21:32:07 | - | 125,180 |
19.09.24 21:32:06 | - | 125,180 |
19.09.24 21:31:05 | - | 125,180 |
19.09.24 21:30:43 | - | 125,180 |
19.09.24 21:30:33 | - | 125,200 |
19.09.24 21:30:32 | - | 125,180 |
19.09.24 21:29:42 | - | 125,180 |
19.09.24 21:29:37 | - | 125,160 |
19.09.24 21:28:40 | - | 125,160 |
19.09.24 21:28:07 | - | 125,160 |
19.09.24 21:27:18 | - | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:15 | - | 125,100 |
19.09.24 21:27:14 | - | 125,080 |
19.09.24 21:26:39 | - | 125,080 |
19.09.24 21:26:38 | - | 125,080 |
19.09.24 21:26:34 | - | 125,120 |
19.09.24 21:26:31 | - | 125,140 |
19.09.24 21:26:15 | - | 125,160 |
19.09.24 21:26:04 | - | 125,160 |
19.09.24 21:25:57 | - | 125,160 |
19.09.24 21:25:53 | - | 125,220 |
19.09.24 21:25:50 | - | 125,200 |
19.09.24 21:24:55 | - | 125,200 |
19.09.24 21:24:53 | - | 125,240 |
19.09.24 21:24:43 | - | 125,220 |
19.09.24 21:24:43 | - | 125,160 |