ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:47 | - | 125,240 |
19.09.24 21:53:41 | - | 125,260 |
19.09.24 21:53:38 | - | 125,300 |
19.09.24 21:53:15 | - | 125,260 |
19.09.24 21:53:14 | - | 125,280 |
19.09.24 21:53:14 | - | 125,260 |
19.09.24 21:53:13 | - | 125,260 |
19.09.24 21:53:13 | - | 125,260 |
19.09.24 21:53:09 | - | 125,300 |
19.09.24 21:53:02 | - | 125,300 |
19.09.24 21:52:55 | - | 125,300 |
19.09.24 21:52:53 | - | 125,300 |
19.09.24 21:52:33 | - | 125,360 |
19.09.24 21:52:26 | - | 125,360 |
19.09.24 21:52:24 | - | 125,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:22 | - | 125,320 |
19.09.24 21:52:04 | - | 125,320 |
19.09.24 21:52:02 | - | 125,320 |
19.09.24 21:51:11 | - | 125,320 |
19.09.24 21:51:10 | - | 125,300 |
19.09.24 21:50:55 | - | 125,300 |
19.09.24 21:50:34 | - | 125,340 |
19.09.24 21:50:32 | - | 125,340 |
19.09.24 21:50:31 | - | 125,340 |
19.09.24 21:50:30 | - | 125,380 |
19.09.24 21:50:28 | - | 125,380 |
19.09.24 21:50:25 | - | 125,380 |
19.09.24 21:50:24 | - | 125,400 |
19.09.24 21:50:23 | - | 125,400 |
19.09.24 21:50:20 | - | 125,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:12 | - | 125,380 |
19.09.24 21:50:12 | - | 125,380 |
19.09.24 21:50:07 | - | 125,440 |
19.09.24 21:50:05 | - | 125,440 |
19.09.24 21:50:04 | - | 125,440 |
19.09.24 21:49:51 | - | 125,440 |
19.09.24 21:49:43 | - | 125,480 |
19.09.24 21:49:41 | - | 125,480 |
19.09.24 21:49:34 | - | 125,480 |
19.09.24 21:49:33 | - | 125,480 |
19.09.24 21:49:32 | - | 125,480 |
19.09.24 21:49:32 | - | 125,540 |
19.09.24 21:49:09 | - | 125,600 |
19.09.24 21:49:09 | - | 125,600 |
19.09.24 21:49:08 | - | 125,680 |