ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:28 | - | 124,580 |
19.09.24 21:57:24 | - | 124,560 |
19.09.24 21:57:12 | - | 124,680 |
19.09.24 21:57:10 | - | 124,700 |
19.09.24 21:57:09 | - | 124,680 |
19.09.24 21:57:08 | - | 124,680 |
19.09.24 21:57:07 | - | 124,640 |
19.09.24 21:57:05 | - | 124,640 |
19.09.24 21:57:05 | - | 124,540 |
19.09.24 21:56:53 | - | 124,540 |
19.09.24 21:56:50 | - | 124,540 |
19.09.24 21:56:39 | - | 124,540 |
19.09.24 21:56:38 | - | 124,540 |
19.09.24 21:56:37 | - | 124,580 |
19.09.24 21:56:24 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:20 | - | 124,780 |
19.09.24 21:56:20 | - | 124,760 |
19.09.24 21:56:13 | - | 124,760 |
19.09.24 21:56:10 | - | 124,760 |
19.09.24 21:56:08 | - | 124,760 |
19.09.24 21:56:06 | - | 124,900 |
19.09.24 21:56:04 | - | 124,900 |
19.09.24 21:56:01 | - | 124,940 |
19.09.24 21:54:57 | - | 124,960 |
19.09.24 21:54:43 | - | 125,000 |
19.09.24 21:54:37 | - | 124,960 |
19.09.24 21:54:29 | - | 124,980 |
19.09.24 21:54:28 | - | 124,980 |
19.09.24 21:54:26 | - | 124,980 |
19.09.24 21:54:26 | - | 124,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:24 | - | 125,140 |
19.09.24 21:54:18 | - | 125,120 |
19.09.24 21:54:16 | - | 125,120 |
19.09.24 21:54:14 | - | 125,120 |
19.09.24 21:54:06 | - | 125,120 |
19.09.24 21:54:01 | - | 125,180 |
19.09.24 21:53:56 | - | 125,180 |
19.09.24 21:53:55 | - | 125,180 |
19.09.24 21:53:53 | - | 125,200 |
19.09.24 21:53:53 | - | 125,200 |
19.09.24 21:53:47 | - | 125,240 |
19.09.24 21:53:41 | - | 125,260 |
19.09.24 21:53:38 | - | 125,300 |
19.09.24 21:53:15 | - | 125,260 |
19.09.24 21:53:14 | - | 125,280 |