ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:39 | - | 125,540 |
19.09.24 21:40:10 | - | 125,540 |
19.09.24 21:40:07 | - | 125,540 |
19.09.24 21:39:55 | - | 125,480 |
19.09.24 21:39:38 | - | 125,480 |
19.09.24 21:38:51 | - | 125,460 |
19.09.24 21:38:30 | - | 125,460 |
19.09.24 21:38:26 | - | 125,460 |
19.09.24 21:38:25 | - | 125,460 |
19.09.24 21:38:23 | - | 125,520 |
19.09.24 21:38:22 | - | 125,500 |
19.09.24 21:37:58 | - | 125,500 |
19.09.24 21:37:29 | - | 125,500 |
19.09.24 21:37:28 | - | 125,500 |
19.09.24 21:37:15 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:09 | - | 125,480 |
19.09.24 21:36:39 | - | 125,480 |
19.09.24 21:36:38 | - | 125,440 |
19.09.24 21:36:14 | - | 125,440 |
19.09.24 21:36:13 | - | 125,440 |
19.09.24 21:36:13 | - | 125,380 |
19.09.24 21:36:12 | - | 125,380 |
19.09.24 21:36:10 | - | 125,380 |
19.09.24 21:36:08 | - | 125,380 |
19.09.24 21:36:07 | - | 125,380 |
19.09.24 21:35:48 | - | 125,380 |
19.09.24 21:35:47 | - | 125,380 |
19.09.24 21:35:47 | - | 125,260 |
19.09.24 21:35:45 | - | 125,260 |
19.09.24 21:35:42 | - | 125,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:40 | - | 125,220 |
19.09.24 21:35:24 | - | 125,200 |
19.09.24 21:34:24 | - | 125,180 |
19.09.24 21:33:34 | - | 125,160 |
19.09.24 21:33:12 | - | 125,160 |
19.09.24 21:32:59 | - | 125,160 |
19.09.24 21:32:57 | - | 125,160 |
19.09.24 21:32:57 | - | 125,160 |
19.09.24 21:32:07 | - | 125,180 |
19.09.24 21:32:06 | - | 125,180 |
19.09.24 21:31:05 | - | 125,180 |
19.09.24 21:30:43 | - | 125,180 |
19.09.24 21:30:33 | - | 125,200 |
19.09.24 21:30:32 | - | 125,180 |
19.09.24 21:29:42 | - | 125,180 |