ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:55 | - | 125,200 |
19.09.24 21:24:53 | - | 125,240 |
19.09.24 21:24:43 | - | 125,220 |
19.09.24 21:24:43 | - | 125,160 |
19.09.24 21:24:24 | - | 125,160 |
19.09.24 21:24:23 | - | 125,140 |
19.09.24 21:24:02 | - | 125,140 |
19.09.24 21:24:02 | - | 125,120 |
19.09.24 21:23:49 | - | 125,120 |
19.09.24 21:23:29 | - | 125,100 |
19.09.24 21:23:28 | - | 125,080 |
19.09.24 21:23:28 | - | 125,040 |
19.09.24 21:23:12 | - | 125,040 |
19.09.24 21:22:52 | - | 124,960 |
19.09.24 21:22:51 | - | 124,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:50 | - | 124,920 |
19.09.24 21:22:48 | - | 124,920 |
19.09.24 21:22:15 | - | 124,920 |
19.09.24 21:21:48 | - | 124,900 |
19.09.24 21:21:47 | - | 124,880 |
19.09.24 21:21:35 | - | 124,880 |
19.09.24 21:21:35 | - | 124,860 |
19.09.24 21:21:20 | - | 124,860 |
19.09.24 21:21:20 | - | 124,800 |
19.09.24 21:21:09 | - | 124,800 |
19.09.24 21:21:06 | - | 124,760 |
19.09.24 21:20:52 | - | 124,760 |
19.09.24 21:20:45 | - | 124,780 |
19.09.24 21:20:45 | - | 124,780 |
19.09.24 21:20:38 | - | 124,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:22 | - | 124,840 |
19.09.24 21:20:17 | - | 124,860 |
19.09.24 21:20:03 | - | 124,840 |
19.09.24 21:19:42 | - | 124,840 |
19.09.24 21:19:41 | - | 124,840 |
19.09.24 21:19:27 | - | 124,860 |
19.09.24 21:19:26 | - | 124,820 |
19.09.24 21:19:19 | - | 124,820 |
19.09.24 21:19:19 | - | 124,880 |
19.09.24 21:19:18 | - | 124,880 |
19.09.24 21:19:17 | - | 124,880 |
19.09.24 21:19:13 | - | 124,900 |
19.09.24 21:19:11 | - | 124,900 |
19.09.24 21:19:10 | - | 124,980 |
19.09.24 21:19:07 | - | 125,020 |