ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:29 | - | 125,000 |
19.09.24 21:14:52 | - | 124,980 |
19.09.24 21:14:50 | - | 124,980 |
19.09.24 21:14:49 | - | 124,980 |
19.09.24 21:14:29 | - | 125,020 |
19.09.24 21:14:23 | - | 125,020 |
19.09.24 21:14:22 | - | 125,020 |
19.09.24 21:13:45 | - | 125,040 |
19.09.24 21:13:17 | - | 125,040 |
19.09.24 21:12:38 | - | 125,020 |
19.09.24 21:12:36 | - | 125,020 |
19.09.24 21:12:29 | - | 125,020 |
19.09.24 21:12:17 | - | 125,000 |
19.09.24 21:12:06 | - | 125,020 |
19.09.24 21:11:50 | - | 125,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:50 | - | 125,000 |
19.09.24 21:11:41 | - | 125,000 |
19.09.24 21:11:33 | - | 125,000 |
19.09.24 21:10:56 | - | 125,000 |
19.09.24 21:10:47 | - | 125,000 |
19.09.24 21:10:30 | - | 125,020 |
19.09.24 21:10:05 | - | 124,980 |
19.09.24 21:10:03 | - | 124,940 |
19.09.24 21:09:45 | - | 124,940 |
19.09.24 21:09:28 | - | 124,940 |
19.09.24 21:07:35 | - | 124,920 |
19.09.24 21:07:34 | - | 124,820 |
19.09.24 21:07:34 | - | 124,840 |
19.09.24 21:07:11 | - | 124,840 |
19.09.24 21:06:45 | - | 124,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:34 | - | 124,780 |
19.09.24 21:06:08 | - | 124,780 |
19.09.24 21:05:30 | - | 124,860 |
19.09.24 21:05:24 | - | 124,860 |
19.09.24 21:05:24 | - | 124,860 |
19.09.24 21:05:19 | - | 124,920 |
19.09.24 21:05:17 | - | 124,960 |
19.09.24 21:05:16 | - | 124,960 |
19.09.24 21:05:12 | - | 125,000 |
19.09.24 21:05:11 | - | 125,000 |
19.09.24 21:03:50 | - | 125,000 |
19.09.24 21:03:49 | - | 124,980 |
19.09.24 21:03:19 | - | 124,980 |
19.09.24 21:03:17 | - | 124,980 |
19.09.24 21:03:09 | - | 125,000 |