NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:53 | - | 28,775 |
04.10.24 15:28:48 | - | 28,915 |
04.10.24 15:27:42 | - | 28,775 |
04.10.24 15:27:31 | - | 28,915 |
04.10.24 15:27:28 | - | 28,775 |
04.10.24 15:27:26 | - | 28,915 |
04.10.24 15:27:24 | - | 28,915 |
04.10.24 15:27:15 | - | 28,915 |
04.10.24 15:27:12 | - | 28,915 |
04.10.24 15:27:09 | - | 28,910 |
04.10.24 15:27:07 | - | 28,915 |
04.10.24 15:26:53 | - | 28,915 |
04.10.24 15:26:25 | - | 28,775 |
04.10.24 15:25:12 | - | 28,775 |
04.10.24 15:24:41 | - | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:41 | - | 28,775 |
04.10.24 15:23:22 | - | 28,775 |
04.10.24 15:23:20 | - | 28,775 |
04.10.24 15:23:01 | - | 28,775 |
04.10.24 15:22:53 | - | 28,775 |
04.10.24 15:22:02 | - | 28,775 |
04.10.24 15:21:58 | - | 28,775 |
04.10.24 15:21:51 | - | 28,775 |
04.10.24 15:21:49 | - | 28,775 |
04.10.24 15:21:06 | - | 28,775 |
04.10.24 15:20:50 | - | 28,775 |
04.10.24 15:20:44 | - | 28,775 |
04.10.24 15:20:38 | - | 28,775 |
04.10.24 15:20:36 | - | 28,775 |
04.10.24 15:20:33 | - | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:31 | - | 28,775 |
04.10.24 15:20:25 | - | 28,775 |
04.10.24 15:20:19 | - | 28,775 |
04.10.24 15:20:11 | - | 28,775 |
04.10.24 15:20:02 | - | 28,775 |
04.10.24 15:19:58 | - | 28,775 |
04.10.24 15:19:14 | - | 28,775 |
04.10.24 15:19:12 | - | 28,775 |
04.10.24 15:18:48 | - | 28,775 |
04.10.24 15:18:20 | - | 28,775 |
04.10.24 15:18:18 | - | 28,775 |
04.10.24 15:17:54 | - | 28,775 |
04.10.24 15:17:43 | - | 28,775 |
04.10.24 15:17:39 | - | 28,775 |
04.10.24 15:17:24 | - | 28,775 |