NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:52 | - | 28,860 |
04.10.24 15:45:30 | - | 28,860 |
04.10.24 15:44:59 | - | 28,855 |
04.10.24 15:44:45 | - | 28,855 |
04.10.24 15:44:44 | - | 28,855 |
04.10.24 15:44:26 | - | 28,860 |
04.10.24 15:44:20 | - | 28,855 |
04.10.24 15:43:44 | - | 28,860 |
04.10.24 15:43:33 | - | 28,855 |
04.10.24 15:42:33 | - | 28,860 |
04.10.24 15:42:26 | - | 28,855 |
04.10.24 15:42:21 | - | 28,860 |
04.10.24 15:42:20 | - | 28,855 |
04.10.24 15:42:12 | - | 28,860 |
04.10.24 15:42:10 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:05 | - | 28,860 |
04.10.24 15:41:12 | - | 28,855 |
04.10.24 15:41:00 | - | 28,850 |
04.10.24 15:40:56 | - | 28,845 |
04.10.24 15:40:47 | - | 28,850 |
04.10.24 15:40:36 | - | 28,845 |
04.10.24 15:40:35 | - | 28,840 |
04.10.24 15:40:34 | - | 28,830 |
04.10.24 15:40:22 | - | 28,825 |
04.10.24 15:40:16 | - | 28,830 |
04.10.24 15:40:04 | - | 28,825 |
04.10.24 15:40:01 | - | 28,825 |
04.10.24 15:39:55 | - | 28,825 |
04.10.24 15:39:52 | - | 28,820 |
04.10.24 15:39:42 | - | 28,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:32 | - | 28,830 |
04.10.24 15:39:30 | - | 28,825 |
04.10.24 15:39:26 | - | 28,830 |
04.10.24 15:39:14 | - | 28,825 |
04.10.24 15:39:08 | - | 28,820 |
04.10.24 15:39:03 | - | 28,820 |
04.10.24 15:39:02 | - | 28,820 |
04.10.24 15:39:01 | - | 28,820 |
04.10.24 15:39:00 | - | 28,825 |
04.10.24 15:38:54 | - | 28,820 |
04.10.24 15:38:47 | - | 28,825 |
04.10.24 15:38:36 | - | 28,820 |
04.10.24 15:38:31 | - | 28,820 |
04.10.24 15:38:24 | - | 28,820 |
04.10.24 15:37:48 | - | 28,815 |