NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:16 | - | 28,850 |
04.10.24 15:54:05 | - | 28,850 |
04.10.24 15:53:45 | - | 28,855 |
04.10.24 15:53:43 | - | 28,850 |
04.10.24 15:53:40 | - | 28,860 |
04.10.24 15:53:24 | - | 28,865 |
04.10.24 15:53:06 | - | 28,870 |
04.10.24 15:53:05 | - | 28,865 |
04.10.24 15:53:02 | - | 28,870 |
04.10.24 15:52:48 | - | 28,875 |
04.10.24 15:52:38 | - | 28,875 |
04.10.24 15:52:31 | - | 28,875 |
04.10.24 15:52:30 | - | 28,870 |
04.10.24 15:52:10 | - | 28,870 |
04.10.24 15:51:52 | - | 28,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:14 | - | 28,870 |
04.10.24 15:51:07 | - | 28,870 |
04.10.24 15:50:47 | - | 28,870 |
04.10.24 15:50:45 | - | 28,875 |
04.10.24 15:50:40 | - | 28,875 |
04.10.24 15:50:39 | - | 28,880 |
04.10.24 15:50:28 | - | 28,875 |
04.10.24 15:50:10 | - | 28,875 |
04.10.24 15:50:06 | - | 28,870 |
04.10.24 15:49:51 | - | 28,875 |
04.10.24 15:49:47 | - | 28,870 |
04.10.24 15:49:31 | - | 28,875 |
04.10.24 15:49:27 | - | 28,870 |
04.10.24 15:49:23 | - | 28,875 |
04.10.24 15:49:11 | - | 28,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:39 | - | 28,875 |
04.10.24 15:48:38 | - | 28,870 |
04.10.24 15:48:29 | - | 28,875 |
04.10.24 15:48:25 | - | 28,870 |
04.10.24 15:47:48 | - | 28,875 |
04.10.24 15:47:34 | - | 28,870 |
04.10.24 15:46:57 | - | 28,870 |
04.10.24 15:46:49 | - | 28,875 |
04.10.24 15:46:32 | - | 28,870 |
04.10.24 15:46:27 | - | 28,865 |
04.10.24 15:46:20 | - | 28,870 |
04.10.24 15:46:17 | - | 28,865 |
04.10.24 15:46:04 | - | 28,870 |
04.10.24 15:45:58 | - | 28,870 |
04.10.24 15:45:54 | - | 28,875 |