NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:56 | - | 28,815 |
04.10.24 16:15:41 | - | 28,820 |
04.10.24 16:14:57 | - | 28,815 |
04.10.24 16:14:56 | - | 28,820 |
04.10.24 16:14:47 | - | 28,810 |
04.10.24 16:14:32 | - | 28,805 |
04.10.24 16:14:00 | - | 28,805 |
04.10.24 16:13:59 | - | 28,805 |
04.10.24 16:13:41 | - | 28,810 |
04.10.24 16:13:39 | - | 28,805 |
04.10.24 16:13:20 | - | 28,805 |
04.10.24 16:13:12 | - | 28,800 |
04.10.24 16:13:06 | - | 28,800 |
04.10.24 16:12:57 | - | 28,800 |
04.10.24 16:12:56 | - | 28,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:49 | - | 28,800 |
04.10.24 16:12:42 | - | 28,795 |
04.10.24 16:12:41 | - | 28,790 |
04.10.24 16:12:33 | - | 28,795 |
04.10.24 16:12:31 | - | 28,795 |
04.10.24 16:12:29 | - | 28,795 |
04.10.24 16:12:27 | - | 28,790 |
04.10.24 16:12:12 | - | 28,795 |
04.10.24 16:12:09 | - | 28,790 |
04.10.24 16:12:05 | - | 28,795 |
04.10.24 16:11:42 | - | 28,800 |
04.10.24 16:11:41 | - | 28,795 |
04.10.24 16:11:39 | - | 28,795 |
04.10.24 16:11:37 | - | 28,795 |
04.10.24 16:11:28 | - | 28,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:59 | - | 28,790 |
04.10.24 16:10:46 | - | 28,790 |
04.10.24 16:10:40 | - | 28,790 |
04.10.24 16:10:23 | - | 28,800 |
04.10.24 16:10:22 | - | 28,800 |
04.10.24 16:10:16 | - | 28,800 |
04.10.24 16:10:12 | - | 28,795 |
04.10.24 16:10:11 | - | 28,795 |
04.10.24 16:10:10 | - | 28,790 |
04.10.24 16:10:05 | - | 28,800 |
04.10.24 16:10:03 | - | 28,810 |
04.10.24 16:09:55 | - | 28,810 |
04.10.24 16:09:52 | - | 28,815 |
04.10.24 16:09:51 | - | 28,810 |
04.10.24 16:09:50 | - | 28,810 |