NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:35:43 | - | 31,415 |
07.01.25 16:35:38 | - | 31,420 |
07.01.25 16:35:28 | - | 31,415 |
07.01.25 16:35:15 | - | 31,420 |
07.01.25 16:35:06 | - | 31,415 |
07.01.25 16:34:26 | - | 31,415 |
07.01.25 16:34:20 | - | 31,420 |
07.01.25 16:34:06 | - | 31,415 |
07.01.25 16:33:49 | - | 31,415 |
07.01.25 16:33:47 | - | 31,415 |
07.01.25 16:33:38 | - | 31,415 |
07.01.25 16:32:07 | - | 31,410 |
07.01.25 16:31:14 | - | 31,405 |
07.01.25 16:31:13 | - | 31,410 |
07.01.25 16:30:56 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:30:48 | - | 31,410 |
07.01.25 16:30:43 | - | 31,410 |
07.01.25 16:30:22 | - | 31,410 |
07.01.25 16:29:59 | - | 31,405 |
07.01.25 16:29:41 | - | 31,405 |
07.01.25 16:29:09 | - | 31,400 |
07.01.25 16:28:48 | - | 31,405 |
07.01.25 16:28:34 | - | 31,405 |
07.01.25 16:27:57 | - | 31,410 |
07.01.25 16:27:48 | - | 31,405 |
07.01.25 16:27:43 | - | 31,400 |
07.01.25 16:27:17 | - | 31,415 |
07.01.25 16:27:17 | - | 31,415 |
07.01.25 16:26:38 | - | 31,420 |
07.01.25 16:26:38 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:26:32 | - | 31,425 |
07.01.25 16:26:31 | - | 31,425 |
07.01.25 16:25:45 | - | 31,420 |
07.01.25 16:25:45 | - | 31,420 |
07.01.25 16:23:57 | - | 31,415 |
07.01.25 16:23:56 | - | 31,415 |
07.01.25 16:22:37 | - | 31,410 |
07.01.25 16:22:37 | - | 31,410 |
07.01.25 16:22:32 | - | 31,405 |
07.01.25 16:22:31 | - | 31,405 |
07.01.25 16:20:50 | - | 31,410 |
07.01.25 16:20:49 | - | 31,410 |
07.01.25 16:19:46 | - | 31,415 |
07.01.25 16:19:45 | - | 31,415 |
07.01.25 16:19:29 | - | 31,420 |