NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:36 | - | 28,815 |
04.10.24 16:22:27 | - | 28,820 |
04.10.24 16:22:14 | - | 28,815 |
04.10.24 16:22:01 | - | 28,820 |
04.10.24 16:21:50 | - | 28,820 |
04.10.24 16:21:22 | - | 28,820 |
04.10.24 16:21:21 | - | 28,815 |
04.10.24 16:21:08 | - | 28,820 |
04.10.24 16:20:48 | - | 28,820 |
04.10.24 16:20:46 | - | 28,820 |
04.10.24 16:20:43 | - | 28,820 |
04.10.24 16:20:40 | - | 28,825 |
04.10.24 16:20:34 | - | 28,835 |
04.10.24 16:20:31 | - | 28,835 |
04.10.24 16:20:28 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:24 | - | 28,835 |
04.10.24 16:20:21 | - | 28,840 |
04.10.24 16:20:11 | - | 28,835 |
04.10.24 16:20:06 | - | 28,840 |
04.10.24 16:19:36 | - | 28,845 |
04.10.24 16:19:32 | - | 28,840 |
04.10.24 16:19:25 | - | 28,845 |
04.10.24 16:19:22 | - | 28,840 |
04.10.24 16:19:08 | - | 28,840 |
04.10.24 16:19:01 | - | 28,845 |
04.10.24 16:18:54 | - | 28,840 |
04.10.24 16:18:46 | - | 28,840 |
04.10.24 16:18:34 | - | 28,845 |
04.10.24 16:18:32 | - | 28,840 |
04.10.24 16:18:23 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:18 | - | 28,845 |
04.10.24 16:18:14 | - | 28,845 |
04.10.24 16:18:06 | - | 28,850 |
04.10.24 16:17:53 | - | 28,845 |
04.10.24 16:17:34 | - | 28,850 |
04.10.24 16:17:33 | - | 28,840 |
04.10.24 16:17:21 | - | 28,825 |
04.10.24 16:17:20 | - | 28,825 |
04.10.24 16:16:58 | - | 28,820 |
04.10.24 16:16:55 | - | 28,820 |
04.10.24 16:16:49 | - | 28,820 |
04.10.24 16:16:29 | - | 28,810 |
04.10.24 16:16:19 | - | 28,815 |
04.10.24 16:16:18 | - | 28,810 |
04.10.24 16:16:13 | - | 28,815 |