NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:12 | - | 28,795 |
04.10.24 16:10:11 | - | 28,795 |
04.10.24 16:10:10 | - | 28,790 |
04.10.24 16:10:05 | - | 28,800 |
04.10.24 16:10:03 | - | 28,810 |
04.10.24 16:09:55 | - | 28,810 |
04.10.24 16:09:52 | - | 28,815 |
04.10.24 16:09:51 | - | 28,810 |
04.10.24 16:09:50 | - | 28,810 |
04.10.24 16:09:22 | - | 28,815 |
04.10.24 16:09:14 | - | 28,810 |
04.10.24 16:09:12 | - | 28,815 |
04.10.24 16:09:04 | - | 28,815 |
04.10.24 16:09:02 | - | 28,820 |
04.10.24 16:08:52 | - | 28,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:51 | - | 28,825 |
04.10.24 16:08:49 | - | 28,825 |
04.10.24 16:08:46 | - | 28,830 |
04.10.24 16:08:28 | - | 28,830 |
04.10.24 16:08:16 | - | 28,830 |
04.10.24 16:08:09 | - | 28,830 |
04.10.24 16:08:07 | - | 28,825 |
04.10.24 16:08:06 | - | 28,830 |
04.10.24 16:08:03 | - | 28,830 |
04.10.24 16:07:52 | - | 28,835 |
04.10.24 16:07:50 | - | 28,830 |
04.10.24 16:07:49 | - | 28,830 |
04.10.24 16:07:37 | - | 28,835 |
04.10.24 16:07:37 | - | 28,835 |
04.10.24 16:07:36 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:21 | - | 28,840 |
04.10.24 16:06:55 | - | 28,840 |
04.10.24 16:06:46 | - | 28,835 |
04.10.24 16:05:46 | - | 28,835 |
04.10.24 16:05:29 | - | 28,830 |
04.10.24 16:05:26 | - | 28,830 |
04.10.24 16:05:18 | - | 28,830 |
04.10.24 16:04:43 | - | 28,825 |
04.10.24 16:04:32 | - | 28,820 |
04.10.24 16:04:19 | - | 28,825 |
04.10.24 16:04:13 | - | 28,820 |
04.10.24 16:04:07 | - | 28,820 |
04.10.24 16:03:57 | - | 28,820 |
04.10.24 16:03:54 | - | 28,825 |
04.10.24 16:03:20 | - | 28,830 |