NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:47 | - | 28,810 |
04.10.24 15:37:28 | - | 28,815 |
04.10.24 15:37:24 | - | 28,810 |
04.10.24 15:37:09 | - | 28,815 |
04.10.24 15:37:08 | - | 28,815 |
04.10.24 15:36:51 | - | 28,820 |
04.10.24 15:36:50 | - | 28,825 |
04.10.24 15:36:39 | - | 28,835 |
04.10.24 15:36:38 | - | 28,840 |
04.10.24 15:36:27 | - | 28,840 |
04.10.24 15:36:26 | - | 28,840 |
04.10.24 15:36:22 | - | 28,845 |
04.10.24 15:36:19 | - | 28,840 |
04.10.24 15:36:11 | - | 28,845 |
04.10.24 15:36:10 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:07 | - | 28,835 |
04.10.24 15:36:02 | - | 28,830 |
04.10.24 15:35:55 | - | 28,835 |
04.10.24 15:35:45 | - | 28,830 |
04.10.24 15:35:30 | - | 28,830 |
04.10.24 15:35:23 | - | 28,825 |
04.10.24 15:35:18 | - | 28,830 |
04.10.24 15:35:12 | - | 28,825 |
04.10.24 15:35:11 | - | 28,830 |
04.10.24 15:35:07 | - | 28,830 |
04.10.24 15:35:01 | - | 28,830 |
04.10.24 15:34:53 | - | 28,825 |
04.10.24 15:34:10 | - | 28,775 |
04.10.24 15:33:39 | - | 28,775 |
04.10.24 15:33:38 | - | 28,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:28 | - | 28,775 |
04.10.24 15:33:13 | - | 28,915 |
04.10.24 15:32:58 | - | 28,775 |
04.10.24 15:32:36 | - | 28,915 |
04.10.24 15:32:12 | - | 28,775 |
04.10.24 15:32:07 | - | 28,915 |
04.10.24 15:31:58 | - | 28,775 |
04.10.24 15:31:54 | - | 28,775 |
04.10.24 15:31:21 | - | 28,775 |
04.10.24 15:31:13 | - | 28,775 |
04.10.24 15:30:55 | - | 28,775 |
04.10.24 15:30:54 | - | 28,775 |
04.10.24 15:29:14 | - | 28,775 |
04.10.24 15:29:05 | - | 28,775 |
04.10.24 15:28:57 | - | 28,915 |