NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:04 | - | 28,870 |
04.10.24 18:38:01 | - | 28,865 |
04.10.24 18:37:36 | - | 28,870 |
04.10.24 18:37:17 | - | 28,865 |
04.10.24 18:37:15 | - | 28,865 |
04.10.24 18:37:13 | - | 28,855 |
04.10.24 18:37:12 | - | 28,845 |
04.10.24 18:37:02 | - | 28,845 |
04.10.24 18:37:01 | - | 28,840 |
04.10.24 18:36:58 | - | 28,840 |
04.10.24 18:36:44 | - | 28,840 |
04.10.24 18:36:43 | - | 28,845 |
04.10.24 18:36:40 | - | 28,840 |
04.10.24 18:36:26 | - | 28,845 |
04.10.24 18:36:14 | - | 28,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:25 | - | 28,845 |
04.10.24 18:34:59 | - | 28,840 |
04.10.24 18:34:18 | - | 28,835 |
04.10.24 18:34:10 | - | 28,840 |
04.10.24 18:34:06 | - | 28,835 |
04.10.24 18:34:04 | - | 28,840 |
04.10.24 18:33:38 | - | 28,845 |
04.10.24 18:33:27 | - | 28,840 |
04.10.24 18:33:18 | - | 28,840 |
04.10.24 18:32:46 | - | 28,845 |
04.10.24 18:32:45 | - | 28,840 |
04.10.24 18:32:44 | - | 28,845 |
04.10.24 18:32:13 | - | 28,840 |
04.10.24 18:32:01 | - | 28,835 |
04.10.24 18:31:17 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:09 | - | 28,830 |
04.10.24 18:30:35 | - | 28,830 |
04.10.24 18:30:33 | - | 28,830 |
04.10.24 18:30:26 | - | 28,835 |
04.10.24 18:30:25 | - | 28,830 |
04.10.24 18:30:21 | - | 28,835 |
04.10.24 18:30:13 | - | 28,830 |
04.10.24 18:30:02 | - | 28,825 |
04.10.24 18:30:01 | - | 28,830 |
04.10.24 18:29:30 | - | 28,830 |
04.10.24 18:29:27 | - | 28,830 |
04.10.24 18:29:25 | - | 28,830 |
04.10.24 18:29:03 | - | 28,830 |
04.10.24 18:28:49 | - | 28,830 |
04.10.24 18:28:16 | - | 28,825 |