NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:23 | - | 28,865 |
04.10.24 18:00:15 | - | 28,860 |
04.10.24 18:00:12 | - | 28,865 |
04.10.24 18:00:02 | - | 28,860 |
04.10.24 17:59:51 | - | 28,860 |
04.10.24 17:58:10 | - | 28,855 |
04.10.24 17:57:36 | - | 28,850 |
04.10.24 17:57:21 | - | 28,855 |
04.10.24 17:57:20 | - | 28,850 |
04.10.24 17:56:49 | - | 28,855 |
04.10.24 17:56:47 | - | 28,850 |
04.10.24 17:55:48 | - | 28,845 |
04.10.24 17:55:37 | - | 28,840 |
04.10.24 17:55:20 | - | 28,845 |
04.10.24 17:55:18 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:16 | - | 28,840 |
04.10.24 17:55:15 | - | 28,845 |
04.10.24 17:54:54 | - | 28,840 |
04.10.24 17:54:32 | - | 28,845 |
04.10.24 17:54:31 | - | 28,840 |
04.10.24 17:54:23 | - | 28,840 |
04.10.24 17:54:22 | - | 28,840 |
04.10.24 17:54:17 | - | 28,845 |
04.10.24 17:54:16 | - | 28,840 |
04.10.24 17:53:08 | - | 28,840 |
04.10.24 17:53:04 | - | 28,835 |
04.10.24 17:51:39 | - | 28,835 |
04.10.24 17:51:25 | - | 28,830 |
04.10.24 17:51:11 | - | 28,825 |
04.10.24 17:51:03 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:35 | - | 28,825 |
04.10.24 17:50:22 | - | 28,820 |
04.10.24 17:50:04 | - | 28,825 |
04.10.24 17:50:02 | - | 28,830 |
04.10.24 17:49:57 | - | 28,825 |
04.10.24 17:49:55 | - | 28,825 |
04.10.24 17:49:35 | - | 28,820 |
04.10.24 17:49:34 | - | 28,825 |
04.10.24 17:49:28 | - | 28,830 |
04.10.24 17:49:05 | - | 28,825 |
04.10.24 17:48:41 | - | 28,830 |
04.10.24 17:48:40 | - | 28,830 |
04.10.24 17:48:34 | - | 28,835 |
04.10.24 17:48:33 | - | 28,830 |
04.10.24 17:48:07 | - | 28,830 |