NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:34 | - | 28,870 |
04.10.24 18:57:07 | - | 28,870 |
04.10.24 18:55:53 | - | 28,870 |
04.10.24 18:55:26 | - | 28,865 |
04.10.24 18:55:09 | - | 28,870 |
04.10.24 18:54:50 | - | 28,865 |
04.10.24 18:54:21 | - | 28,865 |
04.10.24 18:54:20 | - | 28,865 |
04.10.24 18:52:20 | - | 28,870 |
04.10.24 18:51:53 | - | 28,865 |
04.10.24 18:51:45 | - | 28,865 |
04.10.24 18:51:42 | - | 28,865 |
04.10.24 18:51:35 | - | 28,870 |
04.10.24 18:51:34 | - | 28,865 |
04.10.24 18:51:28 | - | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:25 | - | 28,875 |
04.10.24 18:51:15 | - | 28,885 |
04.10.24 18:51:09 | - | 28,890 |
04.10.24 18:51:07 | - | 28,895 |
04.10.24 18:50:53 | - | 28,890 |
04.10.24 18:50:37 | - | 28,895 |
04.10.24 18:49:55 | - | 28,895 |
04.10.24 18:49:15 | - | 28,890 |
04.10.24 18:49:13 | - | 28,890 |
04.10.24 18:48:43 | - | 28,895 |
04.10.24 18:48:11 | - | 28,890 |
04.10.24 18:46:25 | - | 28,895 |
04.10.24 18:44:48 | - | 28,900 |
04.10.24 18:42:48 | - | 28,895 |
04.10.24 18:42:25 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:24 | - | 28,885 |
04.10.24 18:42:19 | - | 28,890 |
04.10.24 18:41:54 | - | 28,890 |
04.10.24 18:41:52 | - | 28,890 |
04.10.24 18:41:21 | - | 28,890 |
04.10.24 18:40:41 | - | 28,885 |
04.10.24 18:40:36 | - | 28,890 |
04.10.24 18:40:20 | - | 28,885 |
04.10.24 18:40:01 | - | 28,895 |
04.10.24 18:39:59 | - | 28,890 |
04.10.24 18:39:56 | - | 28,890 |
04.10.24 18:39:35 | - | 28,895 |
04.10.24 18:39:28 | - | 28,890 |
04.10.24 18:39:20 | - | 28,895 |
04.10.24 18:39:11 | - | 28,895 |