NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:34 | - | 28,855 |
04.10.24 19:13:04 | - | 28,855 |
04.10.24 19:12:51 | - | 28,855 |
04.10.24 19:12:41 | - | 28,855 |
04.10.24 19:12:36 | - | 28,855 |
04.10.24 19:12:35 | - | 28,855 |
04.10.24 19:12:28 | - | 28,855 |
04.10.24 19:12:22 | - | 28,860 |
04.10.24 19:11:46 | - | 28,855 |
04.10.24 19:11:43 | - | 28,860 |
04.10.24 19:11:41 | - | 28,855 |
04.10.24 19:11:30 | - | 28,855 |
04.10.24 19:11:29 | - | 28,860 |
04.10.24 19:11:09 | - | 28,855 |
04.10.24 19:10:59 | - | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:36 | - | 28,855 |
04.10.24 19:10:22 | - | 28,850 |
04.10.24 19:10:08 | - | 28,855 |
04.10.24 19:10:00 | - | 28,850 |
04.10.24 19:09:50 | - | 28,855 |
04.10.24 19:09:32 | - | 28,855 |
04.10.24 19:09:21 | - | 28,860 |
04.10.24 19:07:59 | - | 28,855 |
04.10.24 19:07:30 | - | 28,855 |
04.10.24 19:07:29 | - | 28,855 |
04.10.24 19:07:26 | - | 28,855 |
04.10.24 19:06:55 | - | 28,855 |
04.10.24 19:06:42 | - | 28,850 |
04.10.24 19:06:39 | - | 28,850 |
04.10.24 19:06:34 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:02 | - | 28,855 |
04.10.24 19:05:01 | - | 28,855 |
04.10.24 19:04:54 | - | 28,860 |
04.10.24 19:04:12 | - | 28,860 |
04.10.24 19:04:05 | - | 28,865 |
04.10.24 19:03:21 | - | 28,860 |
04.10.24 19:03:16 | - | 28,860 |
04.10.24 19:03:12 | - | 28,860 |
04.10.24 19:02:28 | - | 28,860 |
04.10.24 19:01:30 | - | 28,860 |
04.10.24 19:01:25 | - | 28,860 |
04.10.24 19:00:07 | - | 28,860 |
04.10.24 18:59:18 | - | 28,865 |
04.10.24 18:59:05 | - | 28,870 |
04.10.24 18:59:03 | - | 28,870 |