NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:02 | - | 28,825 |
04.10.24 18:30:01 | - | 28,830 |
04.10.24 18:29:30 | - | 28,830 |
04.10.24 18:29:27 | - | 28,830 |
04.10.24 18:29:25 | - | 28,830 |
04.10.24 18:29:03 | - | 28,830 |
04.10.24 18:28:49 | - | 28,830 |
04.10.24 18:28:16 | - | 28,825 |
04.10.24 18:27:50 | - | 28,830 |
04.10.24 18:27:43 | - | 28,825 |
04.10.24 18:27:18 | - | 28,830 |
04.10.24 18:27:17 | - | 28,825 |
04.10.24 18:27:13 | - | 28,830 |
04.10.24 18:27:00 | - | 28,825 |
04.10.24 18:26:50 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:43 | - | 28,830 |
04.10.24 18:25:32 | - | 28,825 |
04.10.24 18:25:25 | - | 28,830 |
04.10.24 18:25:14 | - | 28,825 |
04.10.24 18:25:12 | - | 28,835 |
04.10.24 18:25:10 | - | 28,840 |
04.10.24 18:24:45 | - | 28,845 |
04.10.24 18:24:33 | - | 28,850 |
04.10.24 18:24:20 | - | 28,845 |
04.10.24 18:24:17 | - | 28,850 |
04.10.24 18:23:48 | - | 28,850 |
04.10.24 18:23:25 | - | 28,855 |
04.10.24 18:23:01 | - | 28,850 |
04.10.24 18:22:06 | - | 28,855 |
04.10.24 18:22:02 | - | 28,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:02 | - | 28,855 |
04.10.24 18:20:58 | - | 28,855 |
04.10.24 18:20:46 | - | 28,860 |
04.10.24 18:20:45 | - | 28,855 |
04.10.24 18:20:42 | - | 28,860 |
04.10.24 18:20:05 | - | 28,855 |
04.10.24 18:20:02 | - | 28,860 |
04.10.24 18:19:33 | - | 28,855 |
04.10.24 18:18:15 | - | 28,855 |
04.10.24 18:18:13 | - | 28,855 |
04.10.24 18:18:07 | - | 28,855 |
04.10.24 18:18:05 | - | 28,855 |
04.10.24 18:17:58 | - | 28,855 |
04.10.24 18:17:40 | - | 28,855 |
04.10.24 18:17:27 | - | 28,860 |