NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:50 | - | 28,195 |
07.10.24 16:36:46 | - | 28,195 |
07.10.24 16:36:45 | - | 28,200 |
07.10.24 16:35:55 | - | 28,200 |
07.10.24 16:35:51 | - | 28,195 |
07.10.24 16:35:32 | - | 28,200 |
07.10.24 16:35:30 | - | 28,195 |
07.10.24 16:35:02 | - | 28,195 |
07.10.24 16:34:29 | - | 28,200 |
07.10.24 16:33:21 | - | 28,195 |
07.10.24 16:32:48 | - | 28,190 |
07.10.24 16:32:45 | - | 28,185 |
07.10.24 16:32:30 | - | 28,190 |
07.10.24 16:32:24 | - | 28,185 |
07.10.24 16:32:20 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:02 | - | 28,185 |
07.10.24 16:31:53 | - | 28,190 |
07.10.24 16:31:48 | - | 28,190 |
07.10.24 16:31:31 | - | 28,185 |
07.10.24 16:31:12 | - | 28,190 |
07.10.24 16:31:10 | - | 28,185 |
07.10.24 16:31:06 | - | 28,190 |
07.10.24 16:31:05 | - | 28,185 |
07.10.24 16:30:54 | - | 28,190 |
07.10.24 16:30:38 | - | 28,195 |
07.10.24 16:30:36 | - | 28,200 |
07.10.24 16:30:27 | - | 28,200 |
07.10.24 16:30:14 | - | 28,205 |
07.10.24 16:30:03 | - | 28,200 |
07.10.24 16:30:01 | - | 28,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:52 | - | 28,205 |
07.10.24 16:29:34 | - | 28,200 |
07.10.24 16:28:36 | - | 28,195 |
07.10.24 16:28:13 | - | 28,200 |
07.10.24 16:28:09 | - | 28,200 |
07.10.24 16:27:56 | - | 28,200 |
07.10.24 16:27:44 | - | 28,205 |
07.10.24 16:27:40 | - | 28,200 |
07.10.24 16:27:36 | - | 28,205 |
07.10.24 16:27:27 | - | 28,200 |
07.10.24 16:27:22 | - | 28,205 |
07.10.24 16:26:24 | - | 28,200 |
07.10.24 16:26:16 | - | 28,205 |
07.10.24 16:26:02 | - | 28,195 |
07.10.24 16:25:50 | - | 28,200 |