NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:06 | - | 28,190 |
07.10.24 16:31:05 | - | 28,185 |
07.10.24 16:30:54 | - | 28,190 |
07.10.24 16:30:38 | - | 28,195 |
07.10.24 16:30:36 | - | 28,200 |
07.10.24 16:30:27 | - | 28,200 |
07.10.24 16:30:14 | - | 28,205 |
07.10.24 16:30:03 | - | 28,200 |
07.10.24 16:30:01 | - | 28,205 |
07.10.24 16:29:52 | - | 28,205 |
07.10.24 16:29:34 | - | 28,200 |
07.10.24 16:28:36 | - | 28,195 |
07.10.24 16:28:13 | - | 28,200 |
07.10.24 16:28:09 | - | 28,200 |
07.10.24 16:27:56 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:44 | - | 28,205 |
07.10.24 16:27:40 | - | 28,200 |
07.10.24 16:27:36 | - | 28,205 |
07.10.24 16:27:27 | - | 28,200 |
07.10.24 16:27:22 | - | 28,205 |
07.10.24 16:26:24 | - | 28,200 |
07.10.24 16:26:16 | - | 28,205 |
07.10.24 16:26:02 | - | 28,195 |
07.10.24 16:25:50 | - | 28,200 |
07.10.24 16:25:34 | - | 28,200 |
07.10.24 16:25:33 | - | 28,200 |
07.10.24 16:25:23 | - | 28,200 |
07.10.24 16:25:02 | - | 28,205 |
07.10.24 16:25:02 | - | 28,210 |
07.10.24 16:24:24 | - | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:05 | - | 28,210 |
07.10.24 16:23:44 | - | 28,205 |
07.10.24 16:23:37 | - | 28,210 |
07.10.24 16:23:32 | - | 28,205 |
07.10.24 16:23:28 | - | 28,210 |
07.10.24 16:23:05 | - | 28,205 |
07.10.24 16:22:56 | - | 28,210 |
07.10.24 16:22:11 | - | 28,205 |
07.10.24 16:21:49 | - | 28,205 |
07.10.24 16:21:45 | - | 28,200 |
07.10.24 16:21:35 | - | 28,205 |
07.10.24 16:21:04 | - | 28,205 |
07.10.24 16:21:02 | - | 28,210 |
07.10.24 16:20:38 | - | 28,210 |
07.10.24 16:20:33 | - | 28,215 |