NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:22 | - | 28,195 |
07.10.24 16:05:20 | - | 28,200 |
07.10.24 16:05:17 | - | 28,195 |
07.10.24 16:05:14 | - | 28,195 |
07.10.24 16:05:12 | - | 28,195 |
07.10.24 16:05:08 | - | 28,195 |
07.10.24 16:05:01 | - | 28,195 |
07.10.24 16:04:50 | - | 28,195 |
07.10.24 16:04:40 | - | 28,195 |
07.10.24 16:04:34 | - | 28,195 |
07.10.24 16:04:32 | - | 28,190 |
07.10.24 16:04:19 | - | 28,190 |
07.10.24 16:04:17 | - | 28,185 |
07.10.24 16:04:12 | - | 28,190 |
07.10.24 16:04:06 | - | 28,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:05 | - | 28,180 |
07.10.24 16:03:58 | - | 28,180 |
07.10.24 16:03:55 | - | 28,185 |
07.10.24 16:03:49 | - | 28,190 |
07.10.24 16:03:34 | - | 28,185 |
07.10.24 16:03:28 | - | 28,190 |
07.10.24 16:03:17 | - | 28,190 |
07.10.24 16:03:16 | - | 28,195 |
07.10.24 16:03:15 | - | 28,190 |
07.10.24 16:03:10 | - | 28,190 |
07.10.24 16:02:51 | - | 28,185 |
07.10.24 16:02:38 | - | 28,180 |
07.10.24 16:02:37 | - | 28,185 |
07.10.24 16:02:24 | - | 28,180 |
07.10.24 16:02:19 | - | 28,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:14 | - | 28,185 |
07.10.24 16:02:12 | - | 28,180 |
07.10.24 16:02:07 | - | 28,185 |
07.10.24 16:02:04 | - | 28,180 |
07.10.24 16:02:01 | - | 28,185 |
07.10.24 16:01:51 | - | 28,190 |
07.10.24 16:01:40 | - | 28,190 |
07.10.24 16:01:28 | - | 28,185 |
07.10.24 16:01:14 | - | 28,185 |
07.10.24 16:01:10 | - | 28,185 |
07.10.24 16:00:45 | - | 28,180 |
07.10.24 16:00:41 | - | 28,175 |
07.10.24 16:00:40 | - | 28,180 |
07.10.24 16:00:34 | - | 28,175 |
07.10.24 16:00:30 | - | 28,180 |