NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:40 | - | 28,190 |
07.10.24 16:01:28 | - | 28,185 |
07.10.24 16:01:14 | - | 28,185 |
07.10.24 16:01:10 | - | 28,185 |
07.10.24 16:00:45 | - | 28,180 |
07.10.24 16:00:41 | - | 28,175 |
07.10.24 16:00:40 | - | 28,180 |
07.10.24 16:00:34 | - | 28,175 |
07.10.24 16:00:30 | - | 28,180 |
07.10.24 16:00:26 | - | 28,175 |
07.10.24 16:00:23 | - | 28,180 |
07.10.24 16:00:15 | - | 28,175 |
07.10.24 15:59:24 | - | 28,175 |
07.10.24 15:59:17 | - | 28,170 |
07.10.24 15:59:16 | - | 28,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:15 | - | 28,170 |
07.10.24 15:59:14 | - | 28,175 |
07.10.24 15:59:12 | - | 28,175 |
07.10.24 15:59:04 | - | 28,170 |
07.10.24 15:59:02 | - | 28,170 |
07.10.24 15:58:21 | - | 28,180 |
07.10.24 15:58:20 | - | 28,175 |
07.10.24 15:58:18 | - | 28,180 |
07.10.24 15:58:09 | - | 28,175 |
07.10.24 15:57:23 | - | 28,175 |
07.10.24 15:57:22 | - | 28,180 |
07.10.24 15:57:17 | - | 28,180 |
07.10.24 15:56:50 | - | 28,180 |
07.10.24 15:56:46 | - | 28,180 |
07.10.24 15:56:43 | - | 28,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:30 | - | 28,180 |
07.10.24 15:56:20 | - | 28,175 |
07.10.24 15:55:50 | - | 28,175 |
07.10.24 15:55:45 | - | 28,175 |
07.10.24 15:55:30 | - | 28,180 |
07.10.24 15:55:25 | - | 28,180 |
07.10.24 15:55:21 | - | 28,180 |
07.10.24 15:55:16 | - | 28,180 |
07.10.24 15:55:14 | - | 28,185 |
07.10.24 15:55:10 | - | 28,180 |
07.10.24 15:55:06 | - | 28,185 |
07.10.24 15:55:00 | - | 28,180 |
07.10.24 15:55:00 | - | 28,185 |
07.10.24 15:54:50 | - | 28,180 |
07.10.24 15:54:45 | - | 28,175 |