NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:21 | - | 28,150 |
07.10.24 17:02:19 | - | 28,155 |
07.10.24 17:02:11 | - | 28,160 |
07.10.24 17:01:58 | - | 28,160 |
07.10.24 17:01:57 | - | 28,160 |
07.10.24 17:01:55 | - | 28,155 |
07.10.24 17:01:42 | - | 28,160 |
07.10.24 17:01:39 | - | 28,160 |
07.10.24 17:01:37 | - | 28,160 |
07.10.24 17:01:34 | - | 28,155 |
07.10.24 17:01:23 | - | 28,160 |
07.10.24 17:01:10 | - | 28,160 |
07.10.24 17:01:04 | - | 28,160 |
07.10.24 17:01:03 | - | 28,165 |
07.10.24 17:00:42 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:33 | - | 28,160 |
07.10.24 17:00:15 | - | 28,160 |
07.10.24 17:00:10 | - | 28,165 |
07.10.24 17:00:06 | - | 28,170 |
07.10.24 16:59:56 | - | 28,170 |
07.10.24 16:59:30 | - | 28,165 |
07.10.24 16:59:28 | - | 28,170 |
07.10.24 16:59:11 | - | 28,170 |
07.10.24 16:58:23 | - | 28,175 |
07.10.24 16:58:12 | - | 28,175 |
07.10.24 16:57:42 | - | 28,175 |
07.10.24 16:57:41 | - | 28,180 |
07.10.24 16:57:15 | - | 28,185 |
07.10.24 16:56:46 | - | 28,185 |
07.10.24 16:56:41 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:35 | - | 28,185 |
07.10.24 16:56:28 | - | 28,190 |
07.10.24 16:56:27 | - | 28,185 |
07.10.24 16:55:36 | - | 28,185 |
07.10.24 16:55:06 | - | 28,185 |
07.10.24 16:54:48 | - | 28,185 |
07.10.24 16:54:26 | - | 28,185 |
07.10.24 16:54:25 | - | 28,180 |
07.10.24 16:53:54 | - | 28,180 |
07.10.24 16:53:26 | - | 28,185 |
07.10.24 16:53:23 | - | 28,180 |
07.10.24 16:53:10 | - | 28,185 |
07.10.24 16:53:01 | - | 28,185 |
07.10.24 16:52:58 | - | 28,185 |
07.10.24 16:52:51 | - | 28,185 |