NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:50 | - | 28,185 |
07.10.24 16:52:46 | - | 28,190 |
07.10.24 16:52:29 | - | 28,195 |
07.10.24 16:52:26 | - | 28,190 |
07.10.24 16:52:22 | - | 28,195 |
07.10.24 16:52:05 | - | 28,200 |
07.10.24 16:52:01 | - | 28,195 |
07.10.24 16:51:25 | - | 28,190 |
07.10.24 16:51:15 | - | 28,190 |
07.10.24 16:51:05 | - | 28,190 |
07.10.24 16:50:46 | - | 28,190 |
07.10.24 16:50:35 | - | 28,190 |
07.10.24 16:50:31 | - | 28,190 |
07.10.24 16:50:12 | - | 28,190 |
07.10.24 16:50:11 | - | 28,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:31 | - | 28,185 |
07.10.24 16:49:04 | - | 28,180 |
07.10.24 16:49:03 | - | 28,180 |
07.10.24 16:48:49 | - | 28,185 |
07.10.24 16:48:46 | - | 28,180 |
07.10.24 16:48:10 | - | 28,175 |
07.10.24 16:47:25 | - | 28,180 |
07.10.24 16:47:18 | - | 28,180 |
07.10.24 16:47:13 | - | 28,175 |
07.10.24 16:46:37 | - | 28,180 |
07.10.24 16:45:55 | - | 28,185 |
07.10.24 16:45:41 | - | 28,180 |
07.10.24 16:45:13 | - | 28,180 |
07.10.24 16:45:03 | - | 28,180 |
07.10.24 16:44:59 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:58 | - | 28,175 |
07.10.24 16:44:56 | - | 28,180 |
07.10.24 16:44:29 | - | 28,180 |
07.10.24 16:44:23 | - | 28,180 |
07.10.24 16:44:10 | - | 28,180 |
07.10.24 16:44:09 | - | 28,180 |
07.10.24 16:43:57 | - | 28,180 |
07.10.24 16:43:52 | - | 28,185 |
07.10.24 16:43:42 | - | 28,180 |
07.10.24 16:43:25 | - | 28,185 |
07.10.24 16:43:20 | - | 28,190 |
07.10.24 16:43:03 | - | 28,195 |
07.10.24 16:42:58 | - | 28,190 |
07.10.24 16:42:31 | - | 28,190 |
07.10.24 16:42:28 | - | 28,185 |