NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:31 | - | 28,190 |
07.10.24 16:42:28 | - | 28,185 |
07.10.24 16:41:41 | - | 28,185 |
07.10.24 16:41:40 | - | 28,180 |
07.10.24 16:41:29 | - | 28,185 |
07.10.24 16:41:28 | - | 28,180 |
07.10.24 16:41:24 | - | 28,180 |
07.10.24 16:40:26 | - | 28,185 |
07.10.24 16:40:05 | - | 28,185 |
07.10.24 16:40:04 | - | 28,190 |
07.10.24 16:40:03 | - | 28,190 |
07.10.24 16:40:00 | - | 28,190 |
07.10.24 16:39:51 | - | 28,195 |
07.10.24 16:39:33 | - | 28,190 |
07.10.24 16:39:03 | - | 28,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:44 | - | 28,200 |
07.10.24 16:38:13 | - | 28,200 |
07.10.24 16:38:12 | - | 28,200 |
07.10.24 16:38:05 | - | 28,195 |
07.10.24 16:37:51 | - | 28,200 |
07.10.24 16:37:12 | - | 28,195 |
07.10.24 16:37:08 | - | 28,190 |
07.10.24 16:37:07 | - | 28,190 |
07.10.24 16:36:58 | - | 28,195 |
07.10.24 16:36:50 | - | 28,195 |
07.10.24 16:36:46 | - | 28,195 |
07.10.24 16:36:45 | - | 28,200 |
07.10.24 16:35:55 | - | 28,200 |
07.10.24 16:35:51 | - | 28,195 |
07.10.24 16:35:32 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:30 | - | 28,195 |
07.10.24 16:35:02 | - | 28,195 |
07.10.24 16:34:29 | - | 28,200 |
07.10.24 16:33:21 | - | 28,195 |
07.10.24 16:32:48 | - | 28,190 |
07.10.24 16:32:45 | - | 28,185 |
07.10.24 16:32:30 | - | 28,190 |
07.10.24 16:32:24 | - | 28,185 |
07.10.24 16:32:20 | - | 28,180 |
07.10.24 16:32:02 | - | 28,185 |
07.10.24 16:31:53 | - | 28,190 |
07.10.24 16:31:48 | - | 28,190 |
07.10.24 16:31:31 | - | 28,185 |
07.10.24 16:31:12 | - | 28,190 |
07.10.24 16:31:10 | - | 28,185 |