NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:10 | - | 27,990 |
07.10.24 20:55:04 | - | 27,990 |
07.10.24 20:55:02 | - | 27,990 |
07.10.24 20:54:33 | - | 27,990 |
07.10.24 20:53:17 | - | 27,995 |
07.10.24 20:53:16 | - | 27,995 |
07.10.24 20:53:15 | - | 27,995 |
07.10.24 20:52:56 | - | 27,995 |
07.10.24 20:52:49 | - | 27,995 |
07.10.24 20:52:46 | - | 28,000 |
07.10.24 20:52:29 | - | 27,995 |
07.10.24 20:52:28 | - | 27,990 |
07.10.24 20:52:18 | - | 27,995 |
07.10.24 20:52:14 | - | 27,990 |
07.10.24 20:52:05 | - | 27,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:57 | - | 27,985 |
07.10.24 20:51:26 | - | 27,985 |
07.10.24 20:51:12 | - | 27,985 |
07.10.24 20:51:04 | - | 27,990 |
07.10.24 20:51:03 | - | 27,995 |
07.10.24 20:50:59 | - | 27,990 |
07.10.24 20:50:48 | - | 27,995 |
07.10.24 20:50:46 | - | 27,995 |
07.10.24 20:50:45 | - | 27,995 |
07.10.24 20:50:36 | - | 27,995 |
07.10.24 20:50:24 | - | 27,995 |
07.10.24 20:50:18 | - | 27,990 |
07.10.24 20:50:02 | - | 27,990 |
07.10.24 20:49:58 | - | 27,995 |
07.10.24 20:49:32 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:25 | - | 27,985 |
07.10.24 20:49:12 | - | 27,990 |
07.10.24 20:48:20 | - | 27,995 |
07.10.24 20:48:17 | - | 27,990 |
07.10.24 20:48:13 | - | 27,990 |
07.10.24 20:48:07 | - | 27,995 |
07.10.24 20:48:02 | - | 27,990 |
07.10.24 20:47:58 | - | 27,995 |
07.10.24 20:47:42 | - | 27,995 |
07.10.24 20:47:28 | - | 28,000 |
07.10.24 20:47:27 | - | 28,000 |
07.10.24 20:47:25 | - | 28,000 |
07.10.24 20:47:20 | - | 28,000 |
07.10.24 20:47:15 | - | 28,000 |
07.10.24 20:47:06 | - | 27,995 |