NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:02 | - | 28,075 |
07.10.24 20:20:02 | - | 28,075 |
07.10.24 20:18:26 | - | 28,070 |
07.10.24 20:18:25 | - | 28,075 |
07.10.24 20:17:52 | - | 28,075 |
07.10.24 20:17:29 | - | 28,075 |
07.10.24 20:16:31 | - | 28,080 |
07.10.24 20:16:30 | - | 28,080 |
07.10.24 20:16:25 | - | 28,075 |
07.10.24 20:14:13 | - | 28,080 |
07.10.24 20:14:03 | - | 28,080 |
07.10.24 20:13:19 | - | 28,080 |
07.10.24 20:13:04 | - | 28,075 |
07.10.24 20:12:35 | - | 28,080 |
07.10.24 20:09:37 | - | 28,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:12 | - | 28,080 |
07.10.24 20:08:42 | - | 28,075 |
07.10.24 20:05:41 | - | 28,075 |
07.10.24 20:05:40 | - | 28,080 |
07.10.24 20:05:16 | - | 28,085 |
07.10.24 20:05:02 | - | 28,080 |
07.10.24 20:05:01 | - | 28,085 |
07.10.24 20:05:00 | - | 28,080 |
07.10.24 20:04:58 | - | 28,085 |
07.10.24 20:03:29 | - | 28,090 |
07.10.24 20:03:13 | - | 28,090 |
07.10.24 20:03:00 | - | 28,090 |
07.10.24 20:02:23 | - | 28,090 |
07.10.24 20:02:21 | - | 28,090 |
07.10.24 20:02:20 | - | 28,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:24 | - | 28,095 |
07.10.24 20:01:22 | - | 28,090 |
07.10.24 20:00:51 | - | 28,095 |
07.10.24 20:00:50 | - | 28,095 |
07.10.24 20:00:34 | - | 28,100 |
07.10.24 20:00:31 | - | 28,095 |
07.10.24 20:00:20 | - | 28,100 |
07.10.24 20:00:02 | - | 28,095 |
07.10.24 19:59:16 | - | 28,100 |
07.10.24 19:59:08 | - | 28,095 |
07.10.24 19:58:55 | - | 28,100 |
07.10.24 19:58:07 | - | 28,095 |
07.10.24 19:58:03 | - | 28,090 |
07.10.24 19:56:29 | - | 28,085 |
07.10.24 19:53:29 | - | 28,085 |