NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:46 | - | 28,110 |
07.10.24 19:15:45 | - | 28,105 |
07.10.24 19:14:43 | - | 28,110 |
07.10.24 19:13:48 | - | 28,110 |
07.10.24 19:13:47 | - | 28,110 |
07.10.24 19:12:56 | - | 28,105 |
07.10.24 19:12:25 | - | 28,105 |
07.10.24 19:12:03 | - | 28,110 |
07.10.24 19:12:00 | - | 28,105 |
07.10.24 19:11:43 | - | 28,105 |
07.10.24 19:10:34 | - | 28,110 |
07.10.24 19:10:27 | - | 28,110 |
07.10.24 19:10:01 | - | 28,110 |
07.10.24 19:08:35 | - | 28,105 |
07.10.24 19:08:35 | - | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:11 | - | 28,105 |
07.10.24 19:07:50 | - | 28,105 |
07.10.24 19:07:46 | - | 28,105 |
07.10.24 19:07:37 | - | 28,105 |
07.10.24 19:05:56 | - | 28,105 |
07.10.24 19:05:47 | - | 28,100 |
07.10.24 19:05:40 | - | 28,105 |
07.10.24 19:05:05 | - | 28,100 |
07.10.24 19:04:47 | - | 28,100 |
07.10.24 19:04:39 | - | 28,100 |
07.10.24 19:04:37 | - | 28,105 |
07.10.24 19:04:29 | - | 28,100 |
07.10.24 19:04:11 | - | 28,105 |
07.10.24 19:04:02 | - | 28,105 |
07.10.24 19:04:01 | - | 28,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:58 | - | 28,100 |
07.10.24 19:03:55 | - | 28,100 |
07.10.24 19:03:26 | - | 28,100 |
07.10.24 19:03:12 | - | 28,100 |
07.10.24 19:02:22 | - | 28,100 |
07.10.24 19:02:01 | - | 28,100 |
07.10.24 19:00:48 | - | 28,095 |
07.10.24 19:00:37 | - | 28,095 |
07.10.24 19:00:30 | - | 28,095 |
07.10.24 19:00:10 | - | 28,095 |
07.10.24 18:59:35 | - | 28,095 |
07.10.24 18:59:04 | - | 28,095 |
07.10.24 18:57:42 | - | 28,090 |
07.10.24 18:57:01 | - | 28,085 |
07.10.24 18:56:21 | - | 28,085 |