NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:05 | - | 28,095 |
07.10.24 19:47:36 | - | 28,100 |
07.10.24 19:47:30 | - | 28,095 |
07.10.24 19:46:14 | - | 28,100 |
07.10.24 19:46:13 | - | 28,095 |
07.10.24 19:45:55 | - | 28,100 |
07.10.24 19:44:06 | - | 28,100 |
07.10.24 19:44:05 | - | 28,100 |
07.10.24 19:43:04 | - | 28,100 |
07.10.24 19:42:36 | - | 28,100 |
07.10.24 19:41:05 | - | 28,105 |
07.10.24 19:38:05 | - | 28,105 |
07.10.24 19:38:04 | - | 28,100 |
07.10.24 19:36:18 | - | 28,100 |
07.10.24 19:36:04 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:55 | - | 28,105 |
07.10.24 19:35:54 | - | 28,100 |
07.10.24 19:34:15 | - | 28,105 |
07.10.24 19:33:52 | - | 28,100 |
07.10.24 19:33:27 | - | 28,105 |
07.10.24 19:33:14 | - | 28,100 |
07.10.24 19:33:02 | - | 28,105 |
07.10.24 19:32:48 | - | 28,100 |
07.10.24 19:32:19 | - | 28,105 |
07.10.24 19:32:17 | - | 28,100 |
07.10.24 19:32:16 | - | 28,100 |
07.10.24 19:32:04 | - | 28,105 |
07.10.24 19:31:51 | - | 28,100 |
07.10.24 19:31:37 | - | 28,105 |
07.10.24 19:30:06 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:05 | - | 28,095 |
07.10.24 19:30:02 | - | 28,100 |
07.10.24 19:29:57 | - | 28,100 |
07.10.24 19:28:59 | - | 28,105 |
07.10.24 19:27:31 | - | 28,110 |
07.10.24 19:26:36 | - | 28,105 |
07.10.24 19:24:41 | - | 28,105 |
07.10.24 19:23:51 | - | 28,105 |
07.10.24 19:22:08 | - | 28,110 |
07.10.24 19:21:56 | - | 28,110 |
07.10.24 19:21:42 | - | 28,110 |
07.10.24 19:21:41 | - | 28,110 |
07.10.24 19:21:09 | - | 28,115 |
07.10.24 19:21:08 | - | 28,110 |
07.10.24 19:20:32 | - | 28,115 |