NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:13 | - | 27,990 |
07.10.24 21:07:59 | - | 27,985 |
07.10.24 21:07:29 | - | 27,985 |
07.10.24 21:07:18 | - | 27,980 |
07.10.24 21:07:13 | - | 27,985 |
07.10.24 21:07:05 | - | 27,985 |
07.10.24 21:06:22 | - | 27,980 |
07.10.24 21:06:09 | - | 27,980 |
07.10.24 21:03:22 | - | 27,975 |
07.10.24 21:02:56 | - | 27,980 |
07.10.24 21:02:55 | - | 27,975 |
07.10.24 21:02:11 | - | 27,975 |
07.10.24 21:02:10 | - | 27,975 |
07.10.24 21:01:48 | - | 27,975 |
07.10.24 21:01:35 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:18 | - | 27,975 |
07.10.24 21:01:02 | - | 27,970 |
07.10.24 21:01:00 | - | 27,975 |
07.10.24 21:00:55 | - | 27,970 |
07.10.24 21:00:52 | - | 27,975 |
07.10.24 21:00:23 | - | 27,970 |
07.10.24 21:00:12 | - | 27,965 |
07.10.24 21:00:07 | - | 27,970 |
07.10.24 21:00:03 | - | 27,965 |
07.10.24 20:59:53 | - | 27,965 |
07.10.24 20:59:50 | - | 27,970 |
07.10.24 20:59:49 | - | 27,965 |
07.10.24 20:59:28 | - | 27,970 |
07.10.24 20:59:07 | - | 27,975 |
07.10.24 20:59:02 | - | 27,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:48 | - | 27,980 |
07.10.24 20:58:35 | - | 27,975 |
07.10.24 20:58:34 | - | 27,975 |
07.10.24 20:58:31 | - | 27,975 |
07.10.24 20:58:30 | - | 27,980 |
07.10.24 20:58:22 | - | 27,980 |
07.10.24 20:57:51 | - | 27,990 |
07.10.24 20:57:10 | - | 27,990 |
07.10.24 20:57:06 | - | 27,990 |
07.10.24 20:57:01 | - | 27,995 |
07.10.24 20:56:55 | - | 27,990 |
07.10.24 20:55:46 | - | 27,995 |
07.10.24 20:55:33 | - | 27,990 |
07.10.24 20:55:18 | - | 27,995 |
07.10.24 20:55:17 | - | 27,995 |