NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:08 | - | 27,990 |
07.10.24 21:29:01 | - | 27,990 |
07.10.24 21:28:57 | - | 27,990 |
07.10.24 21:28:56 | - | 27,990 |
07.10.24 21:26:48 | - | 27,990 |
07.10.24 21:26:47 | - | 27,995 |
07.10.24 21:26:12 | - | 27,995 |
07.10.24 21:26:06 | - | 27,990 |
07.10.24 21:25:08 | - | 27,995 |
07.10.24 21:24:37 | - | 27,995 |
07.10.24 21:24:27 | - | 27,995 |
07.10.24 21:24:21 | - | 28,000 |
07.10.24 21:24:19 | - | 27,995 |
07.10.24 21:24:03 | - | 28,000 |
07.10.24 21:23:27 | - | 27,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:11 | - | 27,995 |
07.10.24 21:22:58 | - | 27,995 |
07.10.24 21:22:29 | - | 27,995 |
07.10.24 21:21:46 | - | 27,990 |
07.10.24 21:21:30 | - | 27,990 |
07.10.24 21:21:24 | - | 27,990 |
07.10.24 21:21:20 | - | 27,990 |
07.10.24 21:20:50 | - | 27,990 |
07.10.24 21:20:38 | - | 27,995 |
07.10.24 21:20:37 | - | 27,990 |
07.10.24 21:19:21 | - | 27,990 |
07.10.24 21:17:35 | - | 27,985 |
07.10.24 21:17:13 | - | 27,990 |
07.10.24 21:17:00 | - | 27,990 |
07.10.24 21:16:35 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:09 | - | 27,985 |
07.10.24 21:16:02 | - | 27,990 |
07.10.24 21:15:20 | - | 27,990 |
07.10.24 21:15:08 | - | 27,990 |
07.10.24 21:14:12 | - | 27,985 |
07.10.24 21:14:08 | - | 27,985 |
07.10.24 21:13:55 | - | 27,985 |
07.10.24 21:13:29 | - | 27,990 |
07.10.24 21:12:50 | - | 27,990 |
07.10.24 21:11:42 | - | 27,990 |
07.10.24 21:11:13 | - | 27,990 |
07.10.24 21:11:10 | - | 27,990 |
07.10.24 21:10:38 | - | 27,985 |
07.10.24 21:10:34 | - | 27,980 |
07.10.24 21:10:21 | - | 27,985 |