NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:25 | - | 28,030 |
07.10.24 21:58:24 | - | 28,030 |
07.10.24 21:58:14 | - | 28,035 |
07.10.24 21:58:10 | - | 28,030 |
07.10.24 21:58:09 | - | 28,030 |
07.10.24 21:58:06 | - | 28,030 |
07.10.24 21:57:39 | - | 28,030 |
07.10.24 21:57:29 | - | 28,030 |
07.10.24 21:57:05 | - | 28,035 |
07.10.24 21:56:38 | - | 28,030 |
07.10.24 21:56:35 | - | 28,035 |
07.10.24 21:56:18 | - | 28,030 |
07.10.24 21:56:11 | - | 28,035 |
07.10.24 21:56:10 | - | 28,035 |
07.10.24 21:55:58 | - | 28,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:16 | - | 28,035 |
07.10.24 21:55:12 | - | 28,040 |
07.10.24 21:54:42 | - | 28,035 |
07.10.24 21:54:30 | - | 28,040 |
07.10.24 21:54:25 | - | 28,045 |
07.10.24 21:54:09 | - | 28,040 |
07.10.24 21:54:02 | - | 28,035 |
07.10.24 21:53:22 | - | 28,030 |
07.10.24 21:52:32 | - | 28,025 |
07.10.24 21:52:28 | - | 28,020 |
07.10.24 21:52:08 | - | 28,025 |
07.10.24 21:51:46 | - | 28,020 |
07.10.24 21:51:36 | - | 28,015 |
07.10.24 21:51:28 | - | 28,015 |
07.10.24 21:51:01 | - | 28,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:07 | - | 28,020 |
07.10.24 21:50:03 | - | 28,020 |
07.10.24 21:50:02 | - | 28,020 |
07.10.24 21:49:53 | - | 28,015 |
07.10.24 21:49:44 | - | 28,015 |
07.10.24 21:49:21 | - | 28,015 |
07.10.24 21:49:17 | - | 28,015 |
07.10.24 21:49:12 | - | 28,010 |
07.10.24 21:48:45 | - | 28,010 |
07.10.24 21:48:13 | - | 28,005 |
07.10.24 21:46:50 | - | 28,000 |
07.10.24 21:46:35 | - | 28,000 |
07.10.24 21:45:43 | - | 28,000 |
07.10.24 21:45:31 | - | 28,000 |
07.10.24 21:45:22 | - | 27,995 |