NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:55 | - | 28,000 |
07.10.24 21:43:36 | - | 27,995 |
07.10.24 21:43:11 | - | 27,995 |
07.10.24 21:41:31 | - | 27,990 |
07.10.24 21:41:16 | - | 27,990 |
07.10.24 21:40:57 | - | 27,990 |
07.10.24 21:40:44 | - | 27,995 |
07.10.24 21:40:13 | - | 27,995 |
07.10.24 21:40:01 | - | 28,000 |
07.10.24 21:39:39 | - | 27,995 |
07.10.24 21:39:36 | - | 27,995 |
07.10.24 21:39:16 | - | 27,990 |
07.10.24 21:39:04 | - | 27,995 |
07.10.24 21:37:20 | - | 27,990 |
07.10.24 21:37:05 | - | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:56 | - | 27,985 |
07.10.24 21:36:45 | - | 27,990 |
07.10.24 21:36:19 | - | 27,985 |
07.10.24 21:36:13 | - | 27,985 |
07.10.24 21:36:11 | - | 27,985 |
07.10.24 21:35:58 | - | 27,985 |
07.10.24 21:35:55 | - | 27,980 |
07.10.24 21:35:50 | - | 27,985 |
07.10.24 21:35:36 | - | 27,985 |
07.10.24 21:35:27 | - | 27,990 |
07.10.24 21:34:20 | - | 27,990 |
07.10.24 21:33:48 | - | 27,985 |
07.10.24 21:33:39 | - | 27,985 |
07.10.24 21:33:32 | - | 27,980 |
07.10.24 21:33:08 | - | 27,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:34 | - | 27,985 |
07.10.24 21:32:24 | - | 27,985 |
07.10.24 21:32:06 | - | 27,985 |
07.10.24 21:31:04 | - | 27,985 |
07.10.24 21:31:03 | - | 27,990 |
07.10.24 21:31:02 | - | 27,990 |
07.10.24 21:30:42 | - | 27,985 |
07.10.24 21:30:34 | - | 27,985 |
07.10.24 21:30:20 | - | 27,990 |
07.10.24 21:30:10 | - | 27,990 |
07.10.24 21:30:09 | - | 27,995 |
07.10.24 21:30:05 | - | 27,995 |
07.10.24 21:30:01 | - | 27,995 |
07.10.24 21:29:45 | - | 27,990 |
07.10.24 21:29:44 | - | 27,995 |