NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:50 | - | 29,970 |
23.12.24 14:13:49 | - | 29,970 |
23.12.24 14:13:48 | - | 29,970 |
23.12.24 14:13:40 | - | 29,970 |
23.12.24 14:13:34 | - | 29,970 |
23.12.24 14:13:33 | - | 29,970 |
23.12.24 14:13:29 | - | 29,970 |
23.12.24 14:13:22 | - | 29,970 |
23.12.24 14:13:14 | - | 29,970 |
23.12.24 14:13:13 | - | 29,970 |
23.12.24 14:12:42 | - | 29,970 |
23.12.24 14:12:31 | - | 29,970 |
23.12.24 14:12:30 | - | 29,970 |
23.12.24 14:12:17 | - | 29,970 |
23.12.24 14:11:46 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:11:31 | - | 29,965 |
23.12.24 14:10:28 | - | 29,965 |
23.12.24 14:10:05 | - | 29,970 |
23.12.24 14:10:03 | - | 29,970 |
23.12.24 14:10:02 | - | 29,970 |
23.12.24 14:09:58 | - | 29,970 |
23.12.24 14:09:55 | - | 29,970 |
23.12.24 14:09:49 | - | 29,965 |
23.12.24 14:09:46 | - | 29,970 |
23.12.24 14:09:36 | - | 29,970 |
23.12.24 14:09:24 | - | 29,970 |
23.12.24 14:08:56 | - | 29,965 |
23.12.24 14:08:51 | - | 29,965 |
23.12.24 14:07:38 | - | 29,965 |
23.12.24 14:07:36 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:06:43 | - | 29,965 |
23.12.24 14:06:15 | - | 29,965 |
23.12.24 14:06:10 | - | 29,965 |
23.12.24 14:05:33 | - | 29,965 |
23.12.24 14:05:32 | - | 29,965 |
23.12.24 14:05:20 | - | 29,965 |
23.12.24 14:05:19 | - | 29,965 |
23.12.24 14:05:06 | - | 29,965 |
23.12.24 14:05:02 | - | 29,965 |
23.12.24 14:04:51 | - | 29,965 |
23.12.24 14:04:37 | - | 29,965 |
23.12.24 14:04:36 | - | 29,965 |
23.12.24 14:04:24 | - | 29,965 |
23.12.24 14:04:20 | - | 29,965 |
23.12.24 14:04:02 | - | 29,965 |