NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:53 | - | 30,125 |
23.12.24 16:19:09 | - | 30,120 |
23.12.24 16:18:51 | - | 30,125 |
23.12.24 16:18:45 | - | 30,120 |
23.12.24 16:18:42 | - | 30,125 |
23.12.24 16:18:42 | - | 30,120 |
23.12.24 16:17:54 | - | 30,125 |
23.12.24 16:17:52 | - | 30,125 |
23.12.24 16:17:36 | - | 30,125 |
23.12.24 16:17:35 | - | 30,145 |
23.12.24 16:17:34 | - | 30,145 |
23.12.24 16:16:53 | - | 30,120 |
23.12.24 16:16:52 | - | 30,125 |
23.12.24 16:16:49 | - | 30,145 |
23.12.24 16:16:48 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:45 | - | 30,135 |
23.12.24 16:15:44 | - | 30,135 |
23.12.24 16:15:31 | - | 30,135 |
23.12.24 16:15:07 | - | 30,140 |
23.12.24 16:14:41 | - | 30,140 |
23.12.24 16:14:39 | - | 30,145 |
23.12.24 16:12:29 | - | 30,145 |
23.12.24 16:12:03 | - | 30,150 |
23.12.24 16:11:31 | - | 30,145 |
23.12.24 16:08:47 | - | 30,150 |
23.12.24 16:07:28 | - | 30,155 |
23.12.24 16:07:26 | - | 30,175 |
23.12.24 16:05:21 | - | 30,155 |
23.12.24 16:04:52 | - | 30,160 |
23.12.24 16:04:32 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:51 | - | 30,160 |
23.12.24 16:03:44 | - | 30,160 |
23.12.24 16:03:29 | - | 30,160 |
23.12.24 16:03:26 | - | 30,155 |
23.12.24 16:03:22 | - | 30,160 |
23.12.24 16:03:16 | - | 30,160 |
23.12.24 16:03:09 | - | 30,160 |
23.12.24 16:02:29 | - | 30,160 |
23.12.24 16:02:28 | - | 30,155 |
23.12.24 16:02:27 | - | 30,175 |
23.12.24 16:01:23 | - | 30,155 |
23.12.24 16:01:22 | - | 30,175 |
23.12.24 16:01:06 | - | 30,155 |
23.12.24 16:01:03 | - | 30,160 |
23.12.24 16:01:03 | - | 30,180 |