NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:54:53 | - | 30,260 |
23.12.24 16:52:43 | - | 30,260 |
23.12.24 16:52:42 | - | 30,260 |
23.12.24 16:51:48 | - | 30,260 |
23.12.24 16:51:12 | - | 30,265 |
23.12.24 16:50:49 | - | 30,260 |
23.12.24 16:48:40 | - | 30,265 |
23.12.24 16:48:37 | - | 30,265 |
23.12.24 16:48:29 | - | 30,265 |
23.12.24 16:48:02 | - | 30,260 |
23.12.24 16:47:11 | - | 30,265 |
23.12.24 16:47:07 | - | 30,265 |
23.12.24 16:46:01 | - | 30,260 |
23.12.24 16:44:21 | - | 30,255 |
23.12.24 16:43:42 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:36 | - | 30,260 |
23.12.24 16:42:55 | - | 30,260 |
23.12.24 16:41:34 | - | 30,255 |
23.12.24 16:41:13 | - | 30,255 |
23.12.24 16:40:40 | - | 30,255 |
23.12.24 16:40:12 | - | 30,260 |
23.12.24 16:38:18 | - | 30,255 |
23.12.24 16:37:07 | - | 30,260 |
23.12.24 16:36:23 | - | 30,255 |
23.12.24 16:36:13 | - | 30,260 |
23.12.24 16:34:44 | - | 30,255 |
23.12.24 16:34:31 | - | 30,260 |
23.12.24 16:32:12 | - | 30,255 |
23.12.24 16:32:10 | - | 30,250 |
23.12.24 16:31:29 | - | 30,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:23 | - | 30,250 |
23.12.24 16:31:11 | - | 30,245 |
23.12.24 16:31:03 | - | 30,250 |
23.12.24 16:30:50 | - | 30,245 |
23.12.24 16:27:50 | - | 30,245 |
23.12.24 16:27:29 | - | 30,250 |
23.12.24 16:26:09 | - | 30,245 |
23.12.24 16:25:18 | - | 30,250 |
23.12.24 16:22:56 | - | 30,245 |
23.12.24 16:22:56 | - | 30,220 |
23.12.24 16:22:54 | - | 30,215 |
23.12.24 16:21:22 | - | 30,125 |
23.12.24 16:21:21 | - | 30,150 |
23.12.24 16:20:37 | - | 30,125 |
23.12.24 16:20:34 | - | 30,120 |