NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:01 | - | 30,260 |
23.12.24 18:44:07 | - | 30,255 |
23.12.24 18:43:56 | - | 30,260 |
23.12.24 18:43:02 | - | 30,255 |
23.12.24 18:42:16 | - | 30,255 |
23.12.24 18:41:41 | - | 30,250 |
23.12.24 18:38:40 | - | 30,250 |
23.12.24 18:38:39 | - | 30,250 |
23.12.24 18:38:25 | - | 30,250 |
23.12.24 18:35:24 | - | 30,250 |
23.12.24 18:35:13 | - | 30,250 |
23.12.24 18:34:40 | - | 30,245 |
23.12.24 18:34:39 | - | 30,245 |
23.12.24 18:34:17 | - | 30,245 |
23.12.24 18:34:08 | - | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:01 | - | 30,250 |
23.12.24 18:33:21 | - | 30,250 |
23.12.24 18:32:17 | - | 30,250 |
23.12.24 18:29:16 | - | 30,250 |
23.12.24 18:28:25 | - | 30,245 |
23.12.24 18:25:24 | - | 30,245 |
23.12.24 18:24:39 | - | 30,240 |
23.12.24 18:24:28 | - | 30,245 |
23.12.24 18:24:27 | - | 30,240 |
23.12.24 18:24:23 | - | 30,240 |
23.12.24 18:21:23 | - | 30,240 |
23.12.24 18:20:24 | - | 30,240 |
23.12.24 18:19:45 | - | 30,240 |
23.12.24 18:19:28 | - | 30,240 |
23.12.24 18:19:15 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:40 | - | 30,240 |
23.12.24 18:18:15 | - | 30,245 |
23.12.24 18:18:08 | - | 30,240 |
23.12.24 18:17:28 | - | 30,245 |
23.12.24 18:17:23 | - | 30,245 |
23.12.24 18:16:54 | - | 30,250 |
23.12.24 18:16:44 | - | 30,245 |
23.12.24 18:16:36 | - | 30,250 |
23.12.24 18:15:11 | - | 30,245 |
23.12.24 18:13:58 | - | 30,240 |
23.12.24 18:13:50 | - | 30,240 |
23.12.24 18:13:31 | - | 30,240 |
23.12.24 18:13:07 | - | 30,240 |
23.12.24 18:12:45 | - | 30,240 |
23.12.24 18:12:44 | - | 30,240 |