NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:57:16 | - | 29,970 |
23.12.24 13:57:15 | - | 29,970 |
23.12.24 13:56:29 | - | 29,970 |
23.12.24 13:56:05 | - | 29,970 |
23.12.24 13:55:35 | - | 29,970 |
23.12.24 13:55:34 | - | 29,970 |
23.12.24 13:55:32 | - | 29,970 |
23.12.24 13:55:24 | - | 29,970 |
23.12.24 13:55:23 | - | 29,970 |
23.12.24 13:55:19 | - | 29,965 |
23.12.24 13:55:08 | - | 29,965 |
23.12.24 13:54:44 | - | 29,965 |
23.12.24 13:54:24 | - | 29,965 |
23.12.24 13:54:17 | - | 29,965 |
23.12.24 13:54:16 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:54:15 | - | 29,965 |
23.12.24 13:54:01 | - | 29,965 |
23.12.24 13:52:44 | - | 29,965 |
23.12.24 13:51:42 | - | 29,970 |
23.12.24 13:51:37 | - | 29,970 |
23.12.24 13:51:31 | - | 29,970 |
23.12.24 13:50:37 | - | 29,970 |
23.12.24 13:50:31 | - | 29,970 |
23.12.24 13:50:19 | - | 29,970 |
23.12.24 13:50:18 | - | 29,970 |
23.12.24 13:50:17 | - | 29,970 |
23.12.24 13:50:12 | - | 29,970 |
23.12.24 13:50:09 | - | 29,970 |
23.12.24 13:50:03 | - | 29,970 |
23.12.24 13:50:00 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:49:37 | - | 29,970 |
23.12.24 13:49:36 | - | 29,970 |
23.12.24 13:49:35 | - | 29,970 |
23.12.24 13:49:00 | - | 29,970 |
23.12.24 13:48:29 | - | 29,970 |
23.12.24 13:47:25 | - | 29,970 |
23.12.24 13:47:16 | - | 29,975 |
23.12.24 13:46:25 | - | 29,970 |
23.12.24 13:46:24 | - | 29,970 |
23.12.24 13:45:59 | - | 29,975 |
23.12.24 13:45:58 | - | 29,975 |
23.12.24 13:45:36 | - | 29,970 |
23.12.24 13:45:17 | - | 29,975 |
23.12.24 13:45:16 | - | 29,975 |
23.12.24 13:45:13 | - | 29,975 |