NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:04:01 | - | 29,970 |
23.12.24 14:03:16 | - | 29,970 |
23.12.24 14:03:13 | - | 29,965 |
23.12.24 14:03:07 | - | 29,965 |
23.12.24 14:03:06 | - | 29,965 |
23.12.24 14:02:50 | - | 29,970 |
23.12.24 14:02:49 | - | 29,970 |
23.12.24 14:02:09 | - | 29,970 |
23.12.24 14:02:07 | - | 29,970 |
23.12.24 14:01:52 | - | 29,970 |
23.12.24 14:01:45 | - | 29,970 |
23.12.24 14:01:41 | - | 29,970 |
23.12.24 14:01:40 | - | 29,970 |
23.12.24 14:01:39 | - | 29,970 |
23.12.24 14:01:37 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:01:29 | - | 29,970 |
23.12.24 14:01:18 | - | 29,970 |
23.12.24 14:01:16 | - | 29,970 |
23.12.24 14:01:06 | - | 29,970 |
23.12.24 14:01:05 | - | 29,970 |
23.12.24 14:01:03 | - | 29,970 |
23.12.24 14:00:54 | - | 29,965 |
23.12.24 14:00:53 | - | 29,965 |
23.12.24 14:00:50 | - | 29,970 |
23.12.24 14:00:48 | - | 29,970 |
23.12.24 14:00:43 | - | 29,965 |
23.12.24 14:00:43 | - | 29,970 |
23.12.24 14:00:21 | - | 29,970 |
23.12.24 14:00:06 | - | 29,970 |
23.12.24 13:59:49 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:59:48 | - | 29,970 |
23.12.24 13:59:39 | - | 29,970 |
23.12.24 13:58:02 | - | 29,970 |
23.12.24 13:58:00 | - | 29,970 |
23.12.24 13:57:44 | - | 29,970 |
23.12.24 13:57:42 | - | 29,970 |
23.12.24 13:57:41 | - | 29,975 |
23.12.24 13:57:36 | - | 29,975 |
23.12.24 13:57:32 | - | 29,975 |
23.12.24 13:57:28 | - | 29,975 |
23.12.24 13:57:27 | - | 29,970 |
23.12.24 13:57:25 | - | 29,970 |
23.12.24 13:57:22 | - | 29,970 |
23.12.24 13:57:21 | - | 29,970 |
23.12.24 13:57:20 | - | 29,970 |