NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:26:52 | - | 29,985 |
23.12.24 13:26:50 | - | 29,985 |
23.12.24 13:26:35 | - | 29,985 |
23.12.24 13:26:33 | - | 29,985 |
23.12.24 13:26:02 | - | 29,985 |
23.12.24 13:25:53 | - | 29,985 |
23.12.24 13:25:39 | - | 29,985 |
23.12.24 13:24:51 | - | 29,985 |
23.12.24 13:24:50 | - | 29,985 |
23.12.24 13:24:49 | - | 29,985 |
23.12.24 13:24:13 | - | 29,985 |
23.12.24 13:23:14 | - | 29,985 |
23.12.24 13:22:42 | - | 29,985 |
23.12.24 13:22:34 | - | 29,990 |
23.12.24 13:22:33 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:21:55 | - | 29,990 |
23.12.24 13:21:43 | - | 29,990 |
23.12.24 13:21:43 | - | 29,985 |
23.12.24 13:21:24 | - | 29,985 |
23.12.24 13:21:24 | - | 29,990 |
23.12.24 13:20:56 | - | 29,990 |
23.12.24 13:20:54 | - | 29,990 |
23.12.24 13:20:51 | - | 29,990 |
23.12.24 13:20:44 | - | 29,990 |
23.12.24 13:20:28 | - | 29,990 |
23.12.24 13:20:27 | - | 29,990 |
23.12.24 13:20:06 | - | 29,995 |
23.12.24 13:20:03 | - | 29,995 |
23.12.24 13:19:48 | - | 29,995 |
23.12.24 13:19:47 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:19:14 | - | 29,990 |
23.12.24 13:18:57 | - | 29,990 |
23.12.24 13:18:56 | - | 29,990 |
23.12.24 13:18:52 | - | 29,990 |
23.12.24 13:18:03 | - | 29,990 |
23.12.24 13:17:56 | - | 29,990 |
23.12.24 13:17:33 | - | 29,995 |
23.12.24 13:17:26 | - | 29,990 |
23.12.24 13:15:53 | - | 29,990 |
23.12.24 13:15:42 | - | 29,990 |
23.12.24 13:15:39 | - | 29,990 |
23.12.24 13:15:37 | - | 29,990 |
23.12.24 13:15:33 | - | 29,990 |
23.12.24 13:15:31 | - | 29,990 |
23.12.24 13:13:56 | - | 29,985 |