NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:45:09 | - | 29,975 |
23.12.24 13:45:03 | - | 29,975 |
23.12.24 13:43:58 | - | 29,975 |
23.12.24 13:43:56 | - | 29,975 |
23.12.24 13:43:48 | - | 29,975 |
23.12.24 13:42:02 | - | 29,975 |
23.12.24 13:41:56 | - | 29,975 |
23.12.24 13:41:48 | - | 29,975 |
23.12.24 13:40:09 | - | 29,975 |
23.12.24 13:38:21 | - | 29,975 |
23.12.24 13:38:03 | - | 29,975 |
23.12.24 13:38:02 | - | 29,975 |
23.12.24 13:38:01 | - | 29,975 |
23.12.24 13:37:54 | - | 29,975 |
23.12.24 13:37:14 | - | 29,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:36:18 | - | 29,975 |
23.12.24 13:36:09 | - | 29,975 |
23.12.24 13:36:05 | - | 29,980 |
23.12.24 13:35:32 | - | 29,980 |
23.12.24 13:34:57 | - | 29,980 |
23.12.24 13:34:26 | - | 29,980 |
23.12.24 13:34:15 | - | 29,975 |
23.12.24 13:34:15 | - | 29,975 |
23.12.24 13:33:42 | - | 29,980 |
23.12.24 13:33:36 | - | 29,980 |
23.12.24 13:33:35 | - | 29,980 |
23.12.24 13:33:33 | - | 29,980 |
23.12.24 13:33:32 | - | 29,980 |
23.12.24 13:33:30 | - | 29,980 |
23.12.24 13:33:28 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:02 | - | 29,980 |
23.12.24 13:31:56 | - | 29,980 |
23.12.24 13:30:34 | - | 29,980 |
23.12.24 13:30:27 | - | 29,980 |
23.12.24 13:30:19 | - | 29,980 |
23.12.24 13:30:07 | - | 29,980 |
23.12.24 13:29:06 | - | 29,980 |
23.12.24 13:28:40 | - | 29,980 |
23.12.24 13:28:37 | - | 29,980 |
23.12.24 13:28:33 | - | 29,980 |
23.12.24 13:28:32 | - | 29,980 |
23.12.24 13:27:19 | - | 29,980 |
23.12.24 13:27:14 | - | 29,980 |
23.12.24 13:27:06 | - | 29,980 |
23.12.24 13:26:53 | - | 29,985 |