LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:56:57 | - | 75,500 |
12.06.25 11:56:55 | - | 76,000 |
12.06.25 11:56:54 | - | 75,500 |
12.06.25 11:56:53 | - | 75,500 |
12.06.25 11:56:51 | - | 76,000 |
12.06.25 11:56:51 | - | 75,500 |
12.06.25 11:56:49 | - | 76,000 |
12.06.25 11:56:47 | - | 75,500 |
12.06.25 11:56:44 | - | 75,500 |
12.06.25 11:56:43 | - | 76,000 |
12.06.25 11:56:42 | - | 75,500 |
12.06.25 11:56:25 | - | 76,000 |
12.06.25 11:56:24 | - | 75,500 |
12.06.25 11:56:23 | - | 76,000 |
12.06.25 11:56:21 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:56:19 | - | 76,000 |
12.06.25 11:56:17 | - | 75,500 |
12.06.25 11:56:16 | - | 76,000 |
12.06.25 11:56:12 | - | 75,500 |
12.06.25 11:55:48 | - | 76,000 |
12.06.25 11:54:47 | - | 75,500 |
12.06.25 11:54:41 | - | 76,000 |
12.06.25 11:54:39 | - | 75,500 |
12.06.25 11:54:37 | - | 75,500 |
12.06.25 11:54:35 | - | 76,000 |
12.06.25 11:54:13 | - | 75,500 |
12.06.25 11:54:11 | - | 76,000 |
12.06.25 11:54:08 | - | 75,500 |
12.06.25 11:54:04 | - | 76,000 |
12.06.25 11:53:59 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:52:19 | - | 76,000 |
12.06.25 11:49:19 | - | 76,000 |
12.06.25 11:46:18 | - | 76,000 |
12.06.25 11:43:17 | - | 76,000 |
12.06.25 11:40:17 | - | 76,000 |
12.06.25 11:37:16 | - | 76,000 |
12.06.25 11:34:16 | - | 76,000 |
12.06.25 11:31:15 | - | 76,000 |
12.06.25 11:28:14 | - | 76,000 |
12.06.25 11:25:14 | - | 76,000 |
12.06.25 11:22:13 | - | 76,000 |
12.06.25 11:19:13 | - | 76,000 |
12.06.25 11:16:12 | - | 76,000 |
12.06.25 11:13:12 | - | 76,000 |
12.06.25 11:10:11 | - | 76,000 |