LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:24:08 | - | 78,000 |
| 09.06.25 12:21:07 | - | 78,000 |
| 09.06.25 12:18:06 | - | 78,000 |
| 09.06.25 12:15:06 | - | 78,000 |
| 09.06.25 12:12:05 | - | 78,000 |
| 09.06.25 12:09:04 | - | 78,000 |
| 09.06.25 12:06:03 | - | 78,000 |
| 09.06.25 12:03:02 | - | 78,000 |
| 09.06.25 12:00:02 | - | 78,000 |
| 09.06.25 11:57:01 | - | 78,000 |
| 09.06.25 11:54:00 | - | 78,000 |
| 09.06.25 11:50:59 | - | 78,000 |
| 09.06.25 11:47:59 | - | 78,000 |
| 09.06.25 11:44:58 | - | 78,000 |
| 09.06.25 11:41:57 | - | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:38:56 | - | 78,000 |
| 09.06.25 11:35:55 | - | 78,000 |
| 09.06.25 11:32:55 | - | 78,000 |
| 09.06.25 11:29:54 | - | 78,000 |
| 09.06.25 11:26:53 | - | 78,000 |
| 09.06.25 11:23:52 | - | 78,000 |
| 09.06.25 11:20:52 | - | 78,000 |
| 09.06.25 11:17:51 | - | 78,000 |
| 09.06.25 11:14:50 | - | 78,000 |
| 09.06.25 11:11:49 | - | 78,000 |
| 09.06.25 11:08:48 | - | 78,000 |
| 09.06.25 11:05:48 | - | 78,000 |
| 09.06.25 11:02:47 | - | 78,000 |
| 09.06.25 10:59:46 | - | 78,000 |
| 09.06.25 10:56:45 | - | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:53:45 | - | 78,000 |
| 09.06.25 10:50:44 | - | 78,000 |
| 09.06.25 10:47:43 | - | 78,000 |
| 09.06.25 10:44:42 | - | 78,000 |
| 09.06.25 10:41:42 | - | 78,000 |
| 09.06.25 10:38:41 | - | 78,000 |
| 09.06.25 10:35:40 | - | 78,000 |
| 09.06.25 10:32:39 | - | 78,000 |
| 09.06.25 10:29:39 | - | 78,000 |
| 09.06.25 10:26:38 | - | 78,000 |
| 09.06.25 10:23:37 | - | 78,000 |
| 09.06.25 10:20:36 | - | 78,000 |
| 09.06.25 10:17:35 | - | 78,000 |
| 09.06.25 10:14:35 | - | 78,000 |
| 09.06.25 10:11:34 | - | 78,000 |