LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:59:33 | - | 77,000 |
09.06.25 18:56:33 | - | 77,000 |
09.06.25 18:53:32 | - | 77,000 |
09.06.25 18:50:31 | - | 77,000 |
09.06.25 18:47:31 | - | 77,000 |
09.06.25 18:44:30 | - | 77,000 |
09.06.25 18:41:29 | - | 77,000 |
09.06.25 18:38:29 | - | 77,000 |
09.06.25 18:35:28 | - | 77,000 |
09.06.25 18:32:27 | - | 77,000 |
09.06.25 18:29:26 | - | 77,000 |
09.06.25 18:26:26 | - | 77,000 |
09.06.25 18:23:25 | - | 77,000 |
09.06.25 18:20:24 | - | 77,000 |
09.06.25 18:17:24 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:14:23 | - | 77,000 |
09.06.25 18:11:22 | - | 77,000 |
09.06.25 18:08:22 | - | 77,000 |
09.06.25 18:05:21 | - | 77,000 |
09.06.25 18:02:20 | - | 77,000 |
09.06.25 17:59:20 | - | 77,000 |
09.06.25 17:56:19 | - | 77,000 |
09.06.25 17:53:18 | - | 77,000 |
09.06.25 17:50:17 | - | 77,000 |
09.06.25 17:47:17 | - | 77,000 |
09.06.25 17:44:16 | - | 77,000 |
09.06.25 17:44:16 | - | 76,500 |
09.06.25 17:44:01 | - | 76,500 |
09.06.25 17:44:00 | - | 76,500 |
09.06.25 17:43:29 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:28 | - | 76,500 |
09.06.25 17:43:28 | - | 76,500 |
09.06.25 17:40:27 | - | 76,500 |
09.06.25 17:37:27 | - | 76,500 |
09.06.25 17:34:26 | - | 76,500 |
09.06.25 17:31:25 | - | 76,500 |
09.06.25 17:28:25 | - | 76,500 |
09.06.25 17:25:24 | - | 76,500 |
09.06.25 17:22:23 | - | 76,500 |
09.06.25 17:19:23 | - | 76,500 |
09.06.25 17:16:22 | - | 76,500 |
09.06.25 17:13:22 | - | 76,500 |
09.06.25 17:10:21 | - | 76,500 |
09.06.25 17:10:20 | - | 76,000 |
09.06.25 17:08:05 | - | 76,000 |