LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:54 | - | 77,000 |
10.06.25 17:42:54 | - | 77,000 |
10.06.25 17:42:13 | - | 77,500 |
10.06.25 17:42:12 | - | 77,000 |
10.06.25 17:41:15 | - | 77,000 |
10.06.25 17:41:14 | - | 77,000 |
10.06.25 17:39:25 | - | 77,500 |
10.06.25 17:36:24 | - | 77,500 |
10.06.25 17:33:23 | - | 77,500 |
10.06.25 17:33:23 | - | 77,000 |
10.06.25 17:33:11 | - | 77,000 |
10.06.25 17:33:10 | - | 77,000 |
10.06.25 17:32:56 | - | 77,500 |
10.06.25 17:32:55 | - | 77,000 |
10.06.25 17:32:42 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:41 | - | 77,000 |
10.06.25 17:31:08 | - | 77,500 |
10.06.25 17:31:07 | - | 77,000 |
10.06.25 17:28:37 | - | 77,000 |
10.06.25 17:28:36 | - | 77,000 |
10.06.25 17:27:06 | - | 77,500 |
10.06.25 17:27:06 | - | 77,000 |
10.06.25 17:25:08 | - | 77,000 |
10.06.25 17:22:07 | - | 77,000 |
10.06.25 17:19:06 | - | 77,000 |
10.06.25 17:16:06 | - | 77,000 |
10.06.25 17:13:05 | - | 77,000 |
10.06.25 17:13:04 | - | 77,000 |
10.06.25 17:10:51 | - | 77,500 |
10.06.25 17:10:51 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:09:31 | - | 77,000 |
10.06.25 17:09:31 | - | 77,000 |
10.06.25 17:08:03 | - | 77,500 |
10.06.25 17:08:02 | - | 77,000 |
10.06.25 17:05:57 | - | 77,000 |
10.06.25 17:05:56 | - | 77,000 |
10.06.25 17:05:18 | - | 77,500 |
10.06.25 17:05:18 | - | 77,000 |
10.06.25 17:04:58 | - | 77,000 |
10.06.25 17:04:57 | - | 77,000 |
10.06.25 17:04:55 | - | 77,500 |
10.06.25 17:01:55 | - | 77,500 |
10.06.25 17:01:54 | - | 77,000 |
10.06.25 16:59:56 | - | 77,000 |
10.06.25 16:59:54 | - | 77,000 |