LOEWS CORP. DL 1
WKN 851615 | ISIN US5404241086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:14:53 | - | 78,000 |
09.06.25 14:11:53 | - | 78,000 |
09.06.25 14:08:52 | - | 78,000 |
09.06.25 14:05:51 | - | 78,000 |
09.06.25 14:02:51 | - | 78,000 |
09.06.25 13:59:50 | - | 78,000 |
09.06.25 13:56:49 | - | 78,000 |
09.06.25 13:53:49 | - | 78,000 |
09.06.25 13:50:48 | - | 78,000 |
09.06.25 13:47:47 | - | 78,000 |
09.06.25 13:44:47 | - | 78,000 |
09.06.25 13:41:46 | - | 78,000 |
09.06.25 13:38:46 | - | 78,000 |
09.06.25 13:35:45 | - | 78,000 |
09.06.25 13:32:44 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:29:44 | - | 78,000 |
09.06.25 13:26:43 | - | 78,000 |
09.06.25 13:23:42 | - | 78,000 |
09.06.25 13:20:42 | - | 78,000 |
09.06.25 13:17:41 | - | 78,000 |
09.06.25 13:15:14 | - | 78,000 |
09.06.25 13:12:14 | - | 78,000 |
09.06.25 13:09:13 | - | 78,000 |
09.06.25 13:06:12 | - | 78,000 |
09.06.25 13:03:11 | - | 78,000 |
09.06.25 13:00:11 | - | 78,000 |
09.06.25 13:00:04 | - | 78,500 |
09.06.25 12:57:17 | - | 78,000 |
09.06.25 12:54:16 | - | 78,000 |
09.06.25 12:51:15 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:48:14 | - | 78,000 |
09.06.25 12:45:14 | - | 78,000 |
09.06.25 12:42:13 | - | 78,000 |
09.06.25 12:39:12 | - | 78,000 |
09.06.25 12:36:11 | - | 78,000 |
09.06.25 12:33:10 | - | 78,000 |
09.06.25 12:30:10 | - | 78,000 |
09.06.25 12:27:09 | - | 78,000 |
09.06.25 12:24:08 | - | 78,000 |
09.06.25 12:21:07 | - | 78,000 |
09.06.25 12:18:06 | - | 78,000 |
09.06.25 12:15:06 | - | 78,000 |
09.06.25 12:12:05 | - | 78,000 |
09.06.25 12:09:04 | - | 78,000 |
09.06.25 12:06:03 | - | 78,000 |